Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 6 AM $0.588
-0.13%
$7.6 million $915,753
Mar 10, 5 AM $0.589
-0.29%
$7.6 million $933,202
Mar 10, 4 AM $0.59
+0.12%
$7.63 million $936,022
Mar 10, 3 AM $0.59
-0.02%
$7.62 million $927,482
Mar 10, 2 AM $0.59
+0.31%
$7.62 million $924,638
Mar 10, 1 AM $0.588
-0.09%
$7.6 million $941,622
Mar 10, 12 AM $0.588
+0.18%
$7.6 million $941,864
Mar 9, 11 PM $0.587
+0.05%
$7.59 million $957,308
Mar 9, 10 PM $0.587
-0.81%
$7.59 million $959,475
Mar 9, 9 PM $0.592
+0.06%
$7.65 million $1.02 million
Mar 9, 8 PM $0.592
+0.69%
$7.64 million $1.03 million
Mar 9, 7 PM $0.588
+0.15%
$7.59 million $1.1 million
Mar 9, 6 PM $0.587
+0.09%
$7.58 million $1.12 million
Mar 9, 5 PM $0.586
+0.14%
$7.57 million $1.13 million
Mar 9, 4 PM $0.585
+0.10%
$7.56 million $1.15 million
Mar 9, 3 PM $0.585
-0.08%
$7.55 million $1.15 million
Mar 9, 2 PM $0.585
+0.34%
$7.56 million $1.19 million
Mar 9, 1 PM $0.583
+0.39%
$7.53 million $1.2 million
Mar 9, 12 PM $0.581
-0.36%
$7.5 million $1.2 million
Mar 9, 11 AM $0.583
-0.46%
$7.53 million $1.49 million
Mar 9, 10 AM $0.586
-0.19%
$7.57 million $1.52 million
Mar 9, 9 AM $0.587
+0.39%
$7.58 million $1.56 million
Mar 9, 8 AM $0.585
-0.43%
$7.55 million $1.54 million
Mar 9, 7 AM $0.587
-0.38%
$7.58 million $1.56 million
Mar 9, 6 AM $0.589
-0.29%
$7.61 million $1.58 million
Mar 9, 5 AM $0.591
+0.95%
$7.64 million $1.58 million
Mar 9, 4 AM $0.585
-0.05%
$7.56 million $1.56 million
Mar 9, 3 AM $0.586
+0.39%
$7.57 million $1.59 million
Mar 9, 2 AM $0.583
+0.22%
$7.54 million $1.58 million
Mar 9, 1 AM $0.582
-0.20%
$7.52 million $1.56 million
Mar 9, 12 AM $0.583
+0.44%
$7.54 million $1.58 million
Mar 8, 11 PM $0.581
+0.02%
$7.5 million $1.57 million
Mar 8, 10 PM $0.581
+0.37%
$7.5 million $1.6 million
Mar 8, 9 PM $0.579
+0.13%
$7.47 million $1.56 million
Mar 8, 8 PM $0.578
-1.05%
$7.46 million $1.56 million
Mar 8, 7 PM $0.584
+0.12%
$7.54 million $1.46 million
Mar 8, 6 PM $0.583
-0.48%
$7.54 million $1.44 million
Mar 8, 5 PM $0.586
+0.23%
$7.57 million $1.45 million
Mar 8, 4 PM $0.585
-0.24%
$7.55 million $1.55 million
Mar 8, 3 PM $0.586
-0.45%
$7.57 million $1.57 million
Mar 8, 2 PM $0.589
-0.23%
$7.61 million $1.55 million
Mar 8, 1 PM $0.59
-0.20%
$7.62 million $1.56 million
Mar 8, 12 PM $0.591
+0.14%
$7.64 million $1.55 million
Mar 8, 11 AM $0.59
+0.66%
$7.63 million $1.24 million
Mar 8, 10 AM $0.587
+0.12%
$7.58 million $1.21 million
Mar 8, 9 AM $0.586
+1.36%
$7.57 million $1.17 million
Mar 8, 8 AM $0.578
-0.06%
$7.47 million $1.17 million
Mar 8, 7 AM $0.578
+1.60%
$7.47 million $1.16 million
Mar 8, 6 AM $0.569
-0.29%
$7.36 million $1.13 million
Mar 8, 5 AM $0.571
+0.51%
$7.37 million $1.13 million