Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 7 AM $0.573
+0.16%
$7.4 million $1.31 million
Mar 12, 6 AM $0.572
+0.12%
$7.39 million $1.29 million
Mar 12, 5 AM $0.571
-0.04%
$7.38 million $1.31 million
Mar 12, 4 AM $0.572
+0.02%
$7.38 million $1.33 million
Mar 12, 3 AM $0.571
+0.05%
$7.38 million $1.31 million
Mar 12, 2 AM $0.571
-0.14%
$7.38 million $1.32 million
Mar 12, 1 AM $0.572
-0.16%
$7.39 million $1.33 million
Mar 12, 12 AM $0.573
-0.10%
$7.4 million $1.32 million
Mar 11, 11 PM $0.573
-0.30%
$7.41 million $1.32 million
Mar 11, 10 PM $0.575
+0.30%
$7.43 million $1.32 million
Mar 11, 9 PM $0.573
-0.69%
$7.41 million $1.29 million
Mar 11, 8 PM $0.577
-2.35%
$7.46 million $1.17 million
Mar 11, 7 PM $0.591
+0.12%
$7.64 million $972,048
Mar 11, 6 PM $0.591
-0.02%
$7.63 million $963,729
Mar 11, 5 PM $0.591
-0.17%
$7.63 million $970,078
Mar 11, 4 PM $0.592
-0.25%
$7.64 million $984,156
Mar 11, 3 PM $0.593
+0.20%
$7.66 million $990,033
Mar 11, 2 PM $0.592
+0.14%
$7.65 million $964,991
Mar 11, 1 PM $0.591
-0.10%
$7.64 million $971,781
Mar 11, 12 PM $0.592
+0.20%
$7.64 million $967,128
Mar 11, 11 AM $0.59
-0.27%
$7.63 million $974,564
Mar 11, 10 AM $0.592
+0.38%
$7.65 million $981,274
Mar 11, 9 AM $0.59
+0.04%
$7.62 million $954,803
Mar 11, 8 AM $0.589
-0.21%
$7.62 million $966,577
Mar 11, 7 AM $0.591
+0.19%
$7.63 million $956,047
Mar 11, 6 AM $0.59
+0.56%
$7.62 million $967,973
Mar 11, 5 AM $0.586
-0.18%
$7.57 million $934,763
Mar 11, 4 AM $0.587
+0.15%
$7.59 million $919,967
Mar 11, 3 AM $0.586
-0.28%
$7.58 million $924,652
Mar 11, 2 AM $0.588
-0.11%
$7.6 million $941,626
Mar 11, 1 AM $0.589
-0.25%
$7.61 million $952,648
Mar 11, 12 AM $0.59
+0.03%
$7.63 million $957,769
Mar 10, 11 PM $0.59
+0.20%
$7.62 million $961,776
Mar 10, 10 PM $0.589
+0.30%
$7.61 million $948,517
Mar 10, 9 PM $0.587
+0.24%
$7.58 million $964,050
Mar 10, 8 PM $0.586
-0.09%
$7.57 million $946,742
Mar 10, 7 PM $0.586
-0.01%
$7.57 million $976,071
Mar 10, 6 PM $0.586
-0.14%
$7.57 million $995,739
Mar 10, 5 PM $0.587
-0.07%
$7.58 million $978,963
Mar 10, 4 PM $0.587
-0.24%
$7.59 million $966,068
Mar 10, 3 PM $0.589
-0.76%
$7.61 million $947,915
Mar 10, 2 PM $0.593
+0.65%
$7.67 million $914,450
Mar 10, 1 PM $0.59
-0.39%
$7.62 million $897,137
Mar 10, 12 PM $0.592
-0.18%
$7.65 million $891,253
Mar 10, 11 AM $0.593
-0.24%
$7.66 million $916,944
Mar 10, 10 AM $0.594
+0.09%
$7.68 million $913,840
Mar 10, 9 AM $0.594
+0.46%
$7.67 million $896,757
Mar 10, 8 AM $0.591
+0.10%
$7.64 million $893,130
Mar 10, 7 AM $0.591
+0.43%
$7.63 million $904,305
Mar 10, 6 AM $0.588
-0.13%
$7.6 million $915,753