Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 8 AM $0.578
+0.82%
$7.51 million $1.52 million
Mar 14, 7 AM $0.573
+0.32%
$7.45 million $1.49 million
Mar 14, 6 AM $0.571
-0.47%
$7.42 million $1.48 million
Mar 14, 5 AM $0.574
-0.11%
$7.46 million $1.5 million
Mar 14, 4 AM $0.575
-0.91%
$7.47 million $1.55 million
Mar 14, 3 AM $0.58
+0.52%
$7.54 million $1.52 million
Mar 14, 2 AM $0.577
-0.29%
$7.5 million $1.64 million
Mar 14, 1 AM $0.579
-0.15%
$7.52 million $1.68 million
Mar 14, 12 AM $0.58
-0.48%
$7.53 million $1.7 million
Mar 13, 11 PM $0.582
+0.26%
$7.56 million $1.65 million
Mar 13, 10 PM $0.581
+0.57%
$7.54 million $1.62 million
Mar 13, 9 PM $0.577
+0.62%
$7.5 million $1.51 million
Mar 13, 8 PM $0.574
+0.58%
$7.45 million $1.46 million
Mar 13, 7 PM $0.571
+0.25%
$7.41 million $1.44 million
Mar 13, 6 PM $0.569
-0.33%
$7.39 million $1.45 million
Mar 13, 5 PM $0.571
-0.25%
$7.42 million $1.42 million
Mar 13, 4 PM $0.573
+0.11%
$7.44 million $1.42 million
Mar 13, 3 PM $0.572
+0.22%
$7.43 million $1.42 million
Mar 13, 2 PM $0.571
-0.26%
$7.41 million $1.4 million
Mar 13, 1 PM $0.572
+0.35%
$7.43 million $1.4 million
Mar 13, 12 PM $0.57
+0.29%
$7.41 million $1.29 million
Mar 13, 11 AM $0.568
+0.23%
$7.38 million $1.27 million
Mar 13, 10 AM $0.567
-0.12%
$7.37 million $1.29 million
Mar 13, 9 AM $0.568
-0.46%
$7.38 million $1.18 million
Mar 13, 8 AM $0.571
-0.49%
$7.41 million $1.17 million
Mar 13, 7 AM $0.574
+0.02%
$7.45 million $1.18 million
Mar 13, 6 AM $0.574
-0.17%
$7.45 million $1.2 million
Mar 13, 5 AM $0.575
+0.16%
$7.46 million $1.15 million
Mar 13, 4 AM $0.574
-0.10%
$7.45 million $1.1 million
Mar 13, 3 AM $0.574
-0.20%
$7.46 million $1.11 million
Mar 13, 2 AM $0.575
+1.01%
$7.47 million $984,124
Mar 13, 1 AM $0.569
+0.33%
$7.4 million $941,656
Mar 13, 12 AM $0.568
+0.03%
$7.37 million $927,065
Mar 12, 11 PM $0.568
+0.29%
$7.37 million $930,260
Mar 12, 10 PM $0.566
-0.57%
$7.35 million $945,244
Mar 12, 9 PM $0.569
-0.20%
$7.39 million $940,449
Mar 12, 8 PM $0.57
-0.34%
$7.41 million $1.09 million
Mar 12, 7 PM $0.572
+0.09%
$7.43 million $1.33 million
Mar 12, 6 PM $0.572
-0.03%
$7.43 million $1.31 million
Mar 12, 5 PM $0.572
-0.15%
$7.43 million $1.31 million
Mar 12, 4 PM $0.573
-0.33%
$7.44 million $1.3 million
Mar 12, 3 PM $0.575
+0.46%
$7.46 million $1.32 million
Mar 12, 2 PM $0.572
-0.19%
$7.43 million $1.37 million
Mar 12, 1 PM $0.573
-0.30%
$7.44 million $1.37 million
Mar 12, 12 PM $0.575
+0.18%
$7.46 million $1.38 million
Mar 12, 11 AM $0.574
-0.32%
$7.45 million $1.38 million
Mar 12, 10 AM $0.575
+0.74%
$7.47 million $1.35 million
Mar 12, 9 AM $0.571
+0.28%
$7.38 million $1.35 million
Mar 12, 8 AM $0.57
-0.58%
$7.36 million $1.34 million
Mar 12, 7 AM $0.573
+0.16%
$7.4 million $1.31 million