Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 11 AM $0.55
-0.81%
$7.15 million $1.9 million
Mar 18, 10 AM $0.555
-0.04%
$7.21 million $1.8 million
Mar 18, 9 AM $0.555
+0.15%
$7.21 million $1.79 million
Mar 18, 8 AM $0.554
-0.53%
$7.2 million $1.79 million
Mar 18, 7 AM $0.557
-0.23%
$7.23 million $1.71 million
Mar 18, 6 AM $0.559
+0.34%
$7.26 million $1.7 million
Mar 18, 5 AM $0.557
+0.47%
$7.23 million $1.73 million
Mar 18, 4 AM $0.554
-0.06%
$7.2 million $1.72 million
Mar 18, 3 AM $0.555
+0.03%
$7.2 million $1.72 million
Mar 18, 2 AM $0.554
+0.38%
$7.2 million $1.69 million
Mar 18, 1 AM $0.552
-1.52%
$7.17 million $1.7 million
Mar 18, 12 AM $0.561
-0.18%
$7.28 million $1.39 million
Mar 17, 11 PM $0.562
-0.34%
$7.3 million $1.38 million
Mar 17, 10 PM $0.564
-0.07%
$7.32 million $1.34 million
Mar 17, 9 PM $0.564
+0.16%
$7.33 million $1.32 million
Mar 17, 8 PM $0.563
-1.42%
$7.32 million $1.28 million
Mar 17, 7 PM $0.571
-1.18%
$7.42 million $1.15 million
Mar 17, 6 PM $0.578
+0.24%
$7.51 million $1.05 million
Mar 17, 5 PM $0.577
-0.22%
$7.49 million $1.03 million
Mar 17, 4 PM $0.578
+0.12%
$7.51 million $1.03 million
Mar 17, 3 PM $0.577
+0.29%
$7.5 million $984,733
Mar 17, 2 PM $0.576
+0.26%
$7.48 million $984,341
Mar 17, 1 PM $0.574
+0.29%
$7.46 million $971,873
Mar 17, 12 PM $0.573
+0.04%
$7.44 million $969,001
Mar 17, 11 AM $0.572
+0.30%
$7.43 million $984,297
Mar 17, 10 AM $0.571
+0.04%
$7.41 million $985,854
Mar 17, 9 AM $0.57
+0.08%
$7.41 million $988,986
Mar 17, 8 AM $0.57
-0.05%
$7.4 million $1.02 million
Mar 17, 7 AM $0.57
-0.03%
$7.4 million $1.1 million
Mar 17, 6 AM $0.57
-0.03%
$7.41 million $1.15 million
Mar 17, 5 AM $0.571
-0.03%
$7.41 million $1.13 million
Mar 17, 4 AM $0.571
+0.02%
$7.41 million $1.16 million
Mar 17, 3 AM $0.571
-0.46%
$7.41 million $1.17 million
Mar 17, 2 AM $0.573
+0.33%
$7.45 million $1.22 million
Mar 17, 1 AM $0.571
-0.04%
$7.42 million $1.22 million
Mar 17, 12 AM $0.572
-0.05%
$7.42 million $1.22 million
Mar 16, 11 PM $0.572
+0.14%
$7.43 million $1.21 million
Mar 16, 10 PM $0.571
-0.34%
$7.42 million $1.26 million
Mar 16, 9 PM $0.573
+0.23%
$7.44 million $1.31 million
Mar 16, 8 PM $0.571
+0.00%
$7.42 million $1.38 million
Mar 16, 7 PM $0.571
+0.08%
$7.42 million $1.42 million
Mar 16, 6 PM $0.571
+0.19%
$7.41 million $1.48 million
Mar 16, 5 PM $0.57
-0.20%
$7.4 million $1.51 million
Mar 16, 4 PM $0.571
-0.13%
$7.42 million $1.51 million
Mar 16, 3 PM $0.572
+0.00%
$7.43 million $1.58 million
Mar 16, 2 PM $0.572
+0.25%
$7.42 million $1.58 million
Mar 16, 1 PM $0.57
-0.32%
$7.41 million $1.6 million
Mar 16, 12 PM $0.572
+0.30%
$7.43 million $1.65 million
Mar 16, 11 AM $0.57
-0.19%
$7.41 million $1.68 million
Mar 16, 10 AM $0.571
-0.29%
$7.42 million $1.73 million