Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 PM $0.531
+0.01%
$6.89 million $1.03 million
Mar 20, 11 AM $0.531
-0.46%
$6.89 million $1.06 million
Mar 20, 10 AM $0.533
+0.62%
$6.93 million $1.04 million
Mar 20, 9 AM $0.53
-0.43%
$6.88 million $1.02 million
Mar 20, 8 AM $0.532
-0.12%
$6.91 million $1.03 million
Mar 20, 7 AM $0.533
-0.45%
$6.92 million $1.06 million
Mar 20, 6 AM $0.535
-0.81%
$6.95 million $1.11 million
Mar 20, 5 AM $0.539
-0.07%
$7.01 million $1.09 million
Mar 20, 4 AM $0.54
-0.06%
$7.01 million $1.07 million
Mar 20, 3 AM $0.54
-0.24%
$7.02 million $1.07 million
Mar 20, 2 AM $0.541
+0.24%
$7.03 million $1.06 million
Mar 20, 1 AM $0.54
+0.45%
$7.02 million $1.05 million
Mar 20, 12 AM $0.538
+0.42%
$6.99 million $1.04 million
Mar 19, 11 PM $0.536
-0.05%
$6.96 million $1.05 million
Mar 19, 10 PM $0.536
+0.92%
$6.96 million $1.04 million
Mar 19, 9 PM $0.531
+0.15%
$6.9 million $870,731
Mar 19, 8 PM $0.53
-0.46%
$6.89 million $844,115
Mar 19, 7 PM $0.533
+0.31%
$6.92 million $879,971
Mar 19, 6 PM $0.531
-0.32%
$6.9 million $875,065
Mar 19, 5 PM $0.533
+0.77%
$6.92 million $875,375
Mar 19, 4 PM $0.528
-0.36%
$6.86 million $840,729
Mar 19, 3 PM $0.53
-0.09%
$6.89 million $874,096
Mar 19, 2 PM $0.531
-0.28%
$6.9 million $907,308
Mar 19, 1 PM $0.532
+0.59%
$6.92 million $967,534
Mar 19, 12 PM $0.529
-0.83%
$6.87 million $985,447
Mar 19, 11 AM $0.534
-0.15%
$6.93 million $1.01 million
Mar 19, 10 AM $0.535
-0.04%
$6.94 million $1.14 million
Mar 19, 9 AM $0.535
+0.32%
$6.95 million $1.15 million
Mar 19, 8 AM $0.533
+0.23%
$6.92 million $1.16 million
Mar 19, 7 AM $0.532
-0.74%
$6.91 million $1.22 million
Mar 19, 6 AM $0.536
-0.37%
$6.96 million $1.18 million
Mar 19, 5 AM $0.538
-0.37%
$6.99 million $1.19 million
Mar 19, 4 AM $0.54
-0.25%
$7.01 million $1.18 million
Mar 19, 3 AM $0.541
-0.11%
$7.03 million $1.19 million
Mar 19, 2 AM $0.542
-0.13%
$7.04 million $1.23 million
Mar 19, 1 AM $0.543
-0.10%
$7.05 million $1.26 million
Mar 19, 12 AM $0.543
-0.04%
$7.05 million $1.56 million
Mar 18, 11 PM $0.543
-0.13%
$7.06 million $1.58 million
Mar 18, 10 PM $0.544
+0.08%
$7.07 million $1.64 million
Mar 18, 9 PM $0.544
+0.32%
$7.06 million $1.68 million
Mar 18, 8 PM $0.542
+0.70%
$7.04 million $1.72 million
Mar 18, 7 PM $0.538
+0.00%
$6.99 million $1.85 million
Mar 18, 6 PM $0.538
-0.42%
$6.99 million $1.96 million
Mar 18, 5 PM $0.54
+0.07%
$7.02 million $1.98 million
Mar 18, 4 PM $0.54
-0.01%
$7.01 million $1.96 million
Mar 18, 3 PM $0.54
-0.29%
$7.01 million $1.98 million
Mar 18, 2 PM $0.542
-0.51%
$7.04 million $1.98 million
Mar 18, 1 PM $0.544
-0.18%
$7.07 million $1.95 million
Mar 18, 12 PM $0.545
-1.01%
$7.08 million $1.94 million
Mar 18, 11 AM $0.55
-0.81%
$7.15 million $1.9 million