Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 1 PM $0.523
+0.52%
$6.8 million $636,026
Mar 22, 12 PM $0.521
+0.27%
$6.76 million $624,629
Mar 22, 11 AM $0.519
-0.17%
$6.74 million $617,914
Mar 22, 10 AM $0.52
-0.89%
$6.76 million $608,614
Mar 22, 9 AM $0.525
-0.10%
$6.82 million $586,790
Mar 22, 8 AM $0.525
-0.18%
$6.82 million $600,583
Mar 22, 7 AM $0.526
+0.65%
$6.84 million $673,061
Mar 22, 6 AM $0.523
-0.01%
$6.79 million $636,633
Mar 22, 5 AM $0.523
-0.05%
$6.79 million $633,462
Mar 22, 4 AM $0.523
-0.05%
$6.8 million $627,545
Mar 22, 3 AM $0.523
-0.09%
$6.8 million $622,299
Mar 22, 2 AM $0.524
+0.03%
$6.8 million $637,000
Mar 22, 1 AM $0.524
+0.13%
$6.8 million $647,803
Mar 22, 12 AM $0.523
-0.27%
$6.79 million $650,959
Mar 21, 11 PM $0.524
-0.66%
$6.81 million $657,717
Mar 21, 10 PM $0.528
-0.14%
$6.86 million $660,610
Mar 21, 9 PM $0.529
-0.26%
$6.87 million $677,915
Mar 21, 8 PM $0.53
-0.02%
$6.89 million $676,372
Mar 21, 7 PM $0.53
+0.03%
$6.89 million $646,425
Mar 21, 6 PM $0.53
-0.01%
$6.89 million $703,306
Mar 21, 5 PM $0.53
-0.10%
$6.89 million $690,226
Mar 21, 4 PM $0.531
+0.29%
$6.89 million $679,673
Mar 21, 3 PM $0.529
+0.16%
$6.87 million $690,140
Mar 21, 2 PM $0.528
-0.15%
$6.86 million $709,490
Mar 21, 1 PM $0.529
+0.03%
$6.87 million $720,233
Mar 21, 12 PM $0.529
+0.13%
$6.87 million $756,273
Mar 21, 11 AM $0.528
-0.29%
$6.86 million $764,640
Mar 21, 10 AM $0.53
+0.37%
$6.88 million $781,836
Mar 21, 9 AM $0.528
-0.38%
$6.86 million $810,848
Mar 21, 8 AM $0.53
+0.85%
$6.88 million $806,702
Mar 21, 7 AM $0.525
-0.16%
$6.82 million $728,239
Mar 21, 6 AM $0.526
+0.08%
$6.83 million $729,906
Mar 21, 5 AM $0.526
+0.13%
$6.83 million $790,440
Mar 21, 4 AM $0.525
-0.44%
$6.82 million $792,365
Mar 21, 3 AM $0.527
-0.47%
$6.85 million $780,796
Mar 21, 2 AM $0.53
+0.15%
$6.88 million $778,509
Mar 21, 1 AM $0.529
+0.03%
$6.87 million $777,059
Mar 21, 12 AM $0.529
-0.61%
$6.87 million $787,060
Mar 20, 11 PM $0.532
-0.31%
$6.91 million $777,059
Mar 20, 10 PM $0.534
+0.41%
$6.93 million $776,111
Mar 20, 9 PM $0.532
+0.19%
$6.91 million $933,216
Mar 20, 8 PM $0.531
-0.26%
$6.89 million $965,268
Mar 20, 7 PM $0.532
+0.40%
$6.91 million $975,383
Mar 20, 6 PM $0.53
-0.32%
$6.88 million $936,746
Mar 20, 5 PM $0.532
+0.35%
$6.91 million $953,693
Mar 20, 4 PM $0.53
+0.03%
$6.88 million $1.04 million
Mar 20, 3 PM $0.53
-0.28%
$6.88 million $1.03 million
Mar 20, 2 PM $0.531
+0.45%
$6.9 million $1.03 million
Mar 20, 1 PM $0.529
-0.37%
$6.87 million $1.02 million
Mar 20, 12 PM $0.531
+0.01%
$6.89 million $1.03 million