Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2 PM $0.522
-0.75%
$6.78 million $691,002
Mar 24, 1 PM $0.526
-0.45%
$6.83 million $669,717
Mar 24, 12 PM $0.528
+0.09%
$6.86 million $678,361
Mar 24, 11 AM $0.528
+0.27%
$6.86 million $710,000
Mar 24, 10 AM $0.526
+0.02%
$6.84 million $825,610
Mar 24, 9 AM $0.526
+0.16%
$6.83 million $1.03 million
Mar 24, 8 AM $0.525
+0.27%
$6.82 million $1.03 million
Mar 24, 7 AM $0.524
+0.43%
$6.81 million $1.04 million
Mar 24, 6 AM $0.522
+0.02%
$6.78 million $1.07 million
Mar 24, 5 AM $0.522
-0.11%
$6.77 million $1.08 million
Mar 24, 4 AM $0.522
-0.01%
$6.78 million $1.1 million
Mar 24, 3 AM $0.522
-0.11%
$6.78 million $1.14 million
Mar 24, 2 AM $0.523
+0.30%
$6.79 million $1.15 million
Mar 24, 1 AM $0.521
-0.22%
$6.77 million $1.15 million
Mar 24, 12 AM $0.522
-0.26%
$6.79 million $1.14 million
Mar 23, 11 PM $0.524
-0.05%
$6.81 million $1.13 million
Mar 23, 10 PM $0.524
-0.05%
$6.81 million $1.15 million
Mar 23, 9 PM $0.525
-0.06%
$6.81 million $1.23 million
Mar 23, 8 PM $0.525
+0.12%
$6.82 million $1.41 million
Mar 23, 7 PM $0.524
+0.04%
$6.81 million $1.47 million
Mar 23, 6 PM $0.524
-0.12%
$6.81 million $1.62 million
Mar 23, 5 PM $0.525
+0.18%
$6.82 million $2.72 million
Mar 23, 4 PM $0.524
-0.53%
$6.81 million $3.07 million
Mar 23, 3 PM $0.527
-0.27%
$6.84 million $3.08 million
Mar 23, 2 PM $0.528
+0.45%
$6.86 million $3.1 million
Mar 23, 1 PM $0.526
+0.10%
$6.83 million $3.09 million
Mar 23, 12 PM $0.525
+0.42%
$6.82 million $3.07 million
Mar 23, 11 AM $0.523
+2.09%
$6.8 million $2.99 million
Mar 23, 10 AM $0.512
-0.92%
$6.66 million $2.84 million
Mar 23, 9 AM $0.517
-0.28%
$6.72 million $2.66 million
Mar 23, 8 AM $0.519
-0.16%
$6.74 million $2.66 million
Mar 23, 7 AM $0.519
+0.20%
$6.75 million $2.65 million
Mar 23, 6 AM $0.518
-0.77%
$6.73 million $2.66 million
Mar 23, 5 AM $0.522
-0.11%
$6.79 million $2.65 million
Mar 23, 4 AM $0.523
-0.44%
$6.79 million $2.64 million
Mar 23, 3 AM $0.525
+0.14%
$6.82 million $2.62 million
Mar 23, 2 AM $0.524
+0.13%
$6.81 million $2.61 million
Mar 23, 1 AM $0.524
+0.20%
$6.8 million $2.61 million
Mar 23, 12 AM $0.523
-0.22%
$6.79 million $2.61 million
Mar 22, 11 PM $0.524
-0.06%
$6.81 million $2.62 million
Mar 22, 10 PM $0.524
-0.58%
$6.81 million $2.61 million
Mar 22, 9 PM $0.527
+1.05%
$6.85 million $2.51 million
Mar 22, 8 PM $0.522
-0.13%
$6.78 million $2.33 million
Mar 22, 7 PM $0.523
-0.41%
$6.79 million $2.3 million
Mar 22, 6 PM $0.525
-2.98%
$6.82 million $2.15 million
Mar 22, 5 PM $0.541
+3.60%
$7.03 million $1.07 million
Mar 22, 4 PM $0.522
+0.12%
$6.78 million $692,824
Mar 22, 3 PM $0.522
-0.21%
$6.77 million $690,771
Mar 22, 2 PM $0.523
-0.09%
$6.79 million $657,188
Mar 22, 1 PM $0.523
+0.52%
$6.8 million $636,026