Manchester City Fan Token Historical Data

CITY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.395
-1.45%
$ 5.41 million $ 12.1 million
Jul 5, 7 PM $ 0.401
-0.37%
$ 5.49 million $ 11.74 million
Jul 5, 6 PM $ 0.402
-3.33%
$ 5.51 million $ 11.4 million
Jul 5, 5 PM $ 0.416
-4.70%
$ 5.7 million $ 10.6 million
Jul 5, 4 PM $ 0.437
+4.43%
$ 5.98 million $ 9.27 million
Jul 5, 3 PM $ 0.418
+4.45%
$ 5.72 million $ 4.21 million
Jul 5, 2 PM $ 0.4
+3.80%
$ 5.48 million $ 2.21 million
Jul 5, 1 PM $ 0.386
-0.08%
$ 5.28 million $ 1.36 million
Jul 5, 12 PM $ 0.386
+0.25%
$ 5.28 million $ 1.34 million
Jul 5, 11 AM $ 0.385
+0.21%
$ 5.27 million $ 1.28 million
Jul 5, 10 AM $ 0.384
-0.10%
$ 5.26 million $ 1.16 million
Jul 5, 9 AM $ 0.385
+0.22%
$ 5.27 million $ 1.15 million
Jul 5, 8 AM $ 0.384
-0.34%
$ 5.26 million $ 1.14 million
Jul 5, 7 AM $ 0.385
-0.13%
$ 5.27 million $ 1.15 million
Jul 5, 6 AM $ 0.386
-0.25%
$ 5.28 million $ 1.2 million
Jul 5, 5 AM $ 0.387
+0.68%
$ 5.29 million $ 1.2 million
Jul 5, 4 AM $ 0.384
-0.06%
$ 5.26 million $ 1.15 million
Jul 5, 3 AM $ 0.385
+0.29%
$ 5.26 million $ 1.16 million
Jul 5, 2 AM $ 0.384
+0.08%
$ 5.25 million $ 1.15 million
Jul 5, 1 AM $ 0.383
-0.28%
$ 5.25 million $ 1.13 million
Jul 5, 12 AM $ 0.384
+0.22%
$ 5.26 million $ 1.15 million
Jul 4, 11 PM $ 0.384
-0.14%
$ 5.25 million $ 1.16 million
Jul 4, 10 PM $ 0.384
+0.24%
$ 5.26 million $ 1.15 million
Jul 4, 9 PM $ 0.383
-0.10%
$ 5.24 million $ 1.12 million
Jul 4, 8 PM $ 0.384
-0.45%
$ 5.25 million $ 1.11 million
Jul 4, 7 PM $ 0.385
-0.26%
$ 5.27 million $ 1.11 million
Jul 4, 6 PM $ 0.386
-0.21%
$ 5.29 million $ 1.1 million
Jul 4, 5 PM $ 0.387
+0.48%
$ 5.3 million $ 1.1 million
Jul 4, 4 PM $ 0.385
+0.08%
$ 5.27 million $ 1.1 million
Jul 4, 3 PM $ 0.385
+0.55%
$ 5.27 million $ 1.08 million
Jul 4, 2 PM $ 0.383
-0.18%
$ 5.24 million $ 1.08 million
Jul 4, 1 PM $ 0.384
+0.21%
$ 5.25 million $ 1.06 million
Jul 4, 12 PM $ 0.383
-0.15%
$ 5.24 million $ 1.08 million
Jul 4, 11 AM $ 0.383
+0.05%
$ 5.25 million $ 1.1 million
Jul 4, 10 AM $ 0.383
-0.04%
$ 5.24 million $ 1.1 million
Jul 4, 9 AM $ 0.383
+0.26%
$ 5.25 million $ 1.14 million
Jul 4, 8 AM $ 0.382
-0.03%
$ 5.23 million $ 1.11 million
Jul 4, 7 AM $ 0.383
+0.37%
$ 5.24 million $ 1.1 million
Jul 4, 6 AM $ 0.381
+0.00%
$ 5.22 million $ 1.1 million
Jul 4, 5 AM $ 0.381
-0.30%
$ 5.22 million $ 1.12 million
Jul 4, 4 AM $ 0.382
-0.43%
$ 5.23 million $ 1.12 million
Jul 4, 3 AM $ 0.384
-0.09%
$ 5.26 million $ 1.12 million
Jul 4, 2 AM $ 0.384
+0.12%
$ 5.26 million $ 1.11 million
Jul 4, 1 AM $ 0.384
-0.82%
$ 5.25 million $ 1.15 million
Jul 4, 12 AM $ 0.387
+0.19%
$ 5.3 million $ 1.19 million
Jul 3, 11 PM $ 0.386
-0.15%
$ 5.29 million $ 1.18 million
Jul 3, 10 PM $ 0.387
-0.34%
$ 5.29 million $ 1.18 million
Jul 3, 9 PM $ 0.388
-0.08%
$ 5.31 million $ 1.21 million
Jul 3, 8 PM $ 0.389
+0.91%
$ 5.32 million $ 1.23 million
Jul 3, 7 PM $ 0.385
-0.06%
$ 5.27 million $ 1.26 million