Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $1.08
-4.90%
$11.31 million $3.93 million
Aug 18, 2025 $1.13
-1.34%
$11.93 million $7.32 million
Aug 17, 2025 $1.15
-2.31%
$12.09 million $4.89 million
Aug 16, 2025 $1.17
-5.60%
$12.38 million $8.85 million
Aug 15, 2025 $1.24
+10.98%
$13.12 million $35.96 million
Aug 14, 2025 $1.12
-0.92%
$11.71 million $11.72 million
Aug 13, 2025 $1.13
+1.12%
$11.82 million $5.34 million
Aug 12, 2025 $1.12
-0.63%
$11.69 million $7.36 million
Aug 11, 2025 $1.13
-5.80%
$11.77 million $17.56 million
Aug 10, 2025 $1.2
+15.88%
$12.43 million $32.1 million
Aug 9, 2025 $1.03
-1.01%
$10.75 million $11.63 million
Aug 8, 2025 $1.04
+5.78%
$10.73 million $9.15 million
Aug 7, 2025 $0.986
+3.89%
$10.14 million $4.77 million
Aug 6, 2025 $0.949
-0.33%
$9.62 million $2.22 million
Aug 5, 2025 $0.952
-0.18%
$9.65 million $5.77 million
Aug 4, 2025 $0.954
+0.54%
$9.67 million $2.14 million
Aug 3, 2025 $0.956
-0.50%
$9.62 million $4.04 million
Aug 2, 2025 $0.961
+1.42%
$9.74 million $13.72 million
Aug 1, 2025 $0.932
-0.91%
$9.59 million $10.36 million
Jul 31, 2025 $0.94
-2.91%
$9.53 million $5.98 million
Jul 30, 2025 $0.968
+4.17%
$9.82 million $5.61 million
Jul 29, 2025 $0.929
-9.19%
$9.42 million $5.61 million
Jul 28, 2025 $1.02
+2.94%
$10.38 million $16.98 million
Jul 27, 2025 $0.994
+10.92%
$10.08 million $26.9 million
Jul 26, 2025 $0.896
-0.84%
$9 million $1.75 million
Jul 25, 2025 $0.904
+2.64%
$9.08 million $2.75 million
Jul 24, 2025 $0.881
-1.23%
$8.84 million $1.72 million
Jul 23, 2025 $0.892
-2.80%
$8.95 million $1.97 million
Jul 22, 2025 $0.917
+0.31%
$9.21 million $2.77 million
Jul 21, 2025 $0.915
+0.88%
$9.18 million $1.98 million
Jul 20, 2025 $0.907
+2.07%
$9.1 million $1.83 million
Jul 19, 2025 $0.889
+1.05%
$8.92 million $2.28 million
Jul 18, 2025 $0.88
-4.61%
$8.83 million $3.04 million
Jul 17, 2025 $0.921
+0.48%
$9.25 million $1.55 million
Jul 16, 2025 $0.917
-0.01%
$9.21 million $1.65 million
Jul 15, 2025 $0.917
+0.64%
$9.21 million $1.76 million
Jul 14, 2025 $0.911
+0.39%
$9.15 million $1.5 million
Jul 13, 2025 $0.908
-0.11%
$9.11 million $1.41 million
Jul 12, 2025 $0.908
+0.99%
$9.12 million $4.12 million
Jul 11, 2025 $0.899
-0.81%
$9.03 million $2.88 million
Jul 10, 2025 $0.886
+2.02%
$8.88 million $1.61 million
Jul 9, 2025 $0.869
+2.11%
$8.73 million $1.33 million
Jul 8, 2025 $0.851
+0.72%
$8.55 million $2.47 million
Jul 7, 2025 $0.845
+1.87%
$8.48 million $3.72 million
Jul 6, 2025 $0.83
+0.95%
$8.33 million $1.67 million
Jul 5, 2025 $0.822
-2.48%
$8.25 million $1.16 million
Jul 4, 2025 $0.843
+0.05%
$8.46 million $2.21 million
Jul 3, 2025 $0.842
+0.31%
$8.36 million $2.2 million
Jul 2, 2025 $0.839
+2.21%
$8.14 million $5.44 million
Jul 1, 2025 $0.821
-4.79%
$7.87 million $2.08 million