Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 4 PM $0.519
-0.13%
$6.75 million $1.28 million
Mar 26, 3 PM $0.52
-0.21%
$6.76 million $1.33 million
Mar 26, 2 PM $0.521
-0.13%
$6.77 million $1.34 million
Mar 26, 1 PM $0.522
+0.48%
$6.78 million $1.35 million
Mar 26, 12 PM $0.519
+0.34%
$6.74 million $1.32 million
Mar 26, 11 AM $0.517
-0.30%
$6.72 million $1.33 million
Mar 26, 10 AM $0.519
+0.53%
$6.74 million $1.32 million
Mar 26, 9 AM $0.516
-0.40%
$6.7 million $1.28 million
Mar 26, 8 AM $0.518
-0.03%
$6.73 million $1.29 million
Mar 26, 7 AM $0.518
-0.39%
$6.73 million $1.28 million
Mar 26, 6 AM $0.52
-0.22%
$6.76 million $1.26 million
Mar 26, 5 AM $0.521
-1.09%
$6.77 million $1.24 million
Mar 26, 4 AM $0.527
-0.05%
$6.85 million $1.23 million
Mar 26, 3 AM $0.527
-0.31%
$6.85 million $1.24 million
Mar 26, 2 AM $0.529
-0.52%
$6.87 million $1.25 million
Mar 26, 1 AM $0.532
-0.09%
$6.91 million $1.23 million
Mar 26, 12 AM $0.532
+0.04%
$6.91 million $1.23 million
Mar 25, 11 PM $0.532
-0.24%
$6.91 million $1.23 million
Mar 25, 10 PM $0.533
+0.03%
$6.93 million $1.27 million
Mar 25, 9 PM $0.533
+0.47%
$6.92 million $1.27 million
Mar 25, 8 PM $0.53
+0.35%
$6.89 million $1.16 million
Mar 25, 7 PM $0.529
-0.21%
$6.87 million $1.1 million
Mar 25, 6 PM $0.53
-0.06%
$6.88 million $1.03 million
Mar 25, 5 PM $0.53
+1.25%
$6.88 million $923,893
Mar 25, 4 PM $0.524
+0.77%
$6.8 million $839,409
Mar 25, 3 PM $0.52
-0.25%
$6.75 million $790,320
Mar 25, 2 PM $0.521
-0.14%
$6.76 million $774,271
Mar 25, 1 PM $0.522
+0.26%
$6.77 million $807,616
Mar 25, 12 PM $0.52
-0.26%
$6.76 million $812,156
Mar 25, 11 AM $0.522
-0.04%
$6.77 million $796,596
Mar 25, 10 AM $0.522
-0.08%
$6.78 million $815,748
Mar 25, 9 AM $0.523
-1.20%
$6.79 million $809,448
Mar 25, 8 AM $0.529
-0.07%
$6.87 million $778,234
Mar 25, 7 AM $0.529
-0.25%
$6.87 million $771,125
Mar 25, 6 AM $0.531
-0.05%
$6.89 million $771,498
Mar 25, 5 AM $0.531
-0.11%
$6.89 million $776,041
Mar 25, 4 AM $0.531
-0.23%
$6.9 million $828,706
Mar 25, 3 AM $0.533
-0.36%
$6.92 million $819,235
Mar 25, 2 AM $0.535
+0.40%
$6.94 million $795,913
Mar 25, 1 AM $0.532
+0.64%
$6.92 million $782,466
Mar 25, 12 AM $0.529
+0.54%
$6.87 million $784,255
Mar 24, 11 PM $0.526
+0.58%
$6.83 million $786,173
Mar 24, 10 PM $0.523
+0.00%
$6.79 million $684,924
Mar 24, 9 PM $0.523
-0.12%
$6.79 million $741,448
Mar 24, 8 PM $0.523
+0.38%
$6.8 million $732,441
Mar 24, 7 PM $0.521
-0.17%
$6.77 million $690,229
Mar 24, 6 PM $0.522
+0.32%
$6.78 million $683,691
Mar 24, 5 PM $0.52
+0.05%
$6.76 million $695,965
Mar 24, 4 PM $0.52
-0.21%
$6.75 million $683,883
Mar 24, 3 PM $0.521
-0.16%
$6.77 million $683,090