Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 5 PM $0.518
+0.12%
$6.73 million $815,410
Mar 28, 4 PM $0.517
+0.59%
$6.72 million $793,427
Mar 28, 3 PM $0.514
+0.31%
$6.68 million $790,140
Mar 28, 2 PM $0.513
+0.03%
$6.66 million $801,374
Mar 28, 1 PM $0.512
+0.57%
$6.66 million $781,592
Mar 28, 12 PM $0.51
+0.29%
$6.62 million $804,241
Mar 28, 11 AM $0.508
+0.10%
$6.6 million $792,686
Mar 28, 10 AM $0.508
-0.33%
$6.59 million $794,056
Mar 28, 9 AM $0.509
-0.03%
$6.61 million $1.05 million
Mar 28, 8 AM $0.509
-0.06%
$6.62 million $1.04 million
Mar 28, 7 AM $0.51
+0.12%
$6.62 million $1.05 million
Mar 28, 6 AM $0.509
-0.58%
$6.61 million $1.04 million
Mar 28, 5 AM $0.512
+0.09%
$6.65 million $993,658
Mar 28, 4 AM $0.512
-0.10%
$6.65 million $1.04 million
Mar 28, 3 AM $0.512
-0.10%
$6.65 million $1.04 million
Mar 28, 2 AM $0.513
-0.33%
$6.66 million $1.04 million
Mar 28, 1 AM $0.514
-0.02%
$6.68 million $1.01 million
Mar 28, 12 AM $0.514
+0.41%
$6.68 million $965,520
Mar 27, 11 PM $0.512
-0.10%
$6.66 million $953,532
Mar 27, 10 PM $0.513
+0.18%
$6.66 million $926,315
Mar 27, 9 PM $0.512
-0.12%
$6.65 million $930,455
Mar 27, 8 PM $0.513
+0.06%
$6.66 million $939,260
Mar 27, 7 PM $0.512
-0.07%
$6.65 million $1.08 million
Mar 27, 6 PM $0.513
-0.27%
$6.66 million $1.11 million
Mar 27, 5 PM $0.514
-0.43%
$6.68 million $1.12 million
Mar 27, 4 PM $0.516
+0.01%
$6.71 million $1.11 million
Mar 27, 3 PM $0.516
+0.60%
$6.7 million $1.1 million
Mar 27, 2 PM $0.513
+0.01%
$6.66 million $1.06 million
Mar 27, 1 PM $0.513
+0.43%
$6.66 million $1.06 million
Mar 27, 12 PM $0.511
-0.18%
$6.63 million $1.05 million
Mar 27, 11 AM $0.512
+0.24%
$6.64 million $1.09 million
Mar 27, 10 AM $0.51
-0.32%
$6.63 million $1.11 million
Mar 27, 9 AM $0.512
-0.07%
$6.65 million $904,780
Mar 27, 8 AM $0.512
-0.04%
$6.65 million $918,585
Mar 27, 7 AM $0.513
+0.04%
$6.66 million $930,386
Mar 27, 6 AM $0.512
+0.13%
$6.65 million $946,256
Mar 27, 5 AM $0.512
+0.56%
$6.65 million $963,311
Mar 27, 4 AM $0.509
-0.17%
$6.61 million $923,189
Mar 27, 3 AM $0.51
-0.36%
$6.62 million $922,150
Mar 27, 2 AM $0.512
-0.01%
$6.65 million $931,489
Mar 27, 1 AM $0.512
+0.08%
$6.65 million $966,026
Mar 27, 12 AM $0.511
-0.06%
$6.64 million $964,072
Mar 26, 11 PM $0.512
+0.04%
$6.65 million $972,409
Mar 26, 10 PM $0.512
+0.01%
$6.65 million $980,012
Mar 26, 9 PM $0.512
-0.03%
$6.64 million $985,425
Mar 26, 8 PM $0.512
-0.67%
$6.65 million $1.06 million
Mar 26, 7 PM $0.515
-0.64%
$6.69 million $1.05 million
Mar 26, 6 PM $0.519
+0.02%
$6.74 million $1.08 million
Mar 26, 5 PM $0.518
-0.22%
$6.73 million $1.17 million
Mar 26, 4 PM $0.519
-0.13%
$6.75 million $1.28 million