Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 7 PM $0.507
+0.04%
$6.58 million $800,798
Mar 30, 6 PM $0.507
-0.20%
$6.58 million $773,354
Mar 30, 5 PM $0.508
-0.72%
$6.6 million $769,992
Mar 30, 4 PM $0.511
-0.54%
$6.64 million $765,246
Mar 30, 3 PM $0.514
+0.08%
$6.68 million $758,841
Mar 30, 2 PM $0.514
-0.48%
$6.67 million $754,350
Mar 30, 1 PM $0.516
-0.81%
$6.71 million $712,462
Mar 30, 12 PM $0.52
+0.00%
$6.76 million $687,344
Mar 30, 11 AM $0.52
+0.69%
$6.76 million $697,138
Mar 30, 10 AM $0.517
+0.03%
$6.71 million $619,730
Mar 30, 9 AM $0.517
-0.66%
$6.71 million $633,430
Mar 30, 8 AM $0.52
+0.01%
$6.76 million $632,482
Mar 30, 7 AM $0.52
+0.47%
$6.76 million $631,922
Mar 30, 6 AM $0.518
+0.05%
$6.72 million $653,527
Mar 30, 5 AM $0.517
-0.18%
$6.72 million $653,589
Mar 30, 4 AM $0.518
+0.47%
$6.73 million $668,771
Mar 30, 3 AM $0.516
+0.08%
$6.7 million $642,633
Mar 30, 2 AM $0.515
+0.35%
$6.7 million $691,153
Mar 30, 1 AM $0.514
+0.41%
$6.67 million $705,839
Mar 30, 12 AM $0.512
+0.80%
$6.65 million $727,357
Mar 29, 11 PM $0.508
+0.09%
$6.59 million $728,360
Mar 29, 10 PM $0.507
-0.11%
$6.59 million $751,788
Mar 29, 9 PM $0.508
+0.04%
$6.59 million $717,922
Mar 29, 8 PM $0.507
-0.20%
$6.59 million $739,280
Mar 29, 7 PM $0.508
-0.18%
$6.6 million $778,292
Mar 29, 6 PM $0.509
-0.18%
$6.62 million $782,060
Mar 29, 5 PM $0.51
+0.05%
$6.63 million $778,479
Mar 29, 4 PM $0.51
-0.03%
$6.63 million $793,760
Mar 29, 3 PM $0.51
+0.01%
$6.63 million $808,295
Mar 29, 2 PM $0.51
-0.14%
$6.63 million $843,888
Mar 29, 1 PM $0.511
-0.19%
$6.64 million $867,872
Mar 29, 12 PM $0.512
-0.11%
$6.65 million $869,989
Mar 29, 11 AM $0.512
-0.21%
$6.66 million $876,578
Mar 29, 10 AM $0.513
-0.20%
$6.67 million $880,869
Mar 29, 9 AM $0.515
-0.34%
$6.68 million $862,335
Mar 29, 8 AM $0.516
+0.28%
$6.71 million $867,465
Mar 29, 7 AM $0.515
-0.32%
$6.69 million $861,897
Mar 29, 6 AM $0.516
+0.27%
$6.71 million $834,251
Mar 29, 5 AM $0.515
+0.02%
$6.69 million $876,605
Mar 29, 4 AM $0.515
-0.18%
$6.69 million $863,506
Mar 29, 3 AM $0.516
-0.26%
$6.7 million $864,867
Mar 29, 2 AM $0.517
-0.80%
$6.72 million $826,969
Mar 29, 1 AM $0.521
+0.38%
$6.77 million $837,887
Mar 29, 12 AM $0.519
-0.19%
$6.75 million $863,465
Mar 28, 11 PM $0.52
+0.35%
$6.76 million $871,569
Mar 28, 10 PM $0.519
+0.05%
$6.74 million $861,875
Mar 28, 9 PM $0.518
-0.35%
$6.73 million $863,076
Mar 28, 8 PM $0.52
+0.17%
$6.76 million $833,612
Mar 28, 7 PM $0.519
+0.02%
$6.74 million $789,083
Mar 28, 6 PM $0.519
+0.21%
$6.74 million $811,055