Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $0.516
-0.02%
$6.7 million $717,237
Apr 1, 7 PM $0.516
-0.31%
$6.7 million $722,192
Apr 1, 6 PM $0.518
+0.16%
$6.72 million $710,755
Apr 1, 5 PM $0.517
+0.14%
$6.71 million $688,734
Apr 1, 4 PM $0.516
+0.29%
$6.7 million $690,535
Apr 1, 3 PM $0.515
+0.06%
$6.68 million $690,001
Apr 1, 2 PM $0.514
+0.04%
$6.68 million $690,452
Apr 1, 1 PM $0.514
-0.33%
$6.68 million $681,134
Apr 1, 12 PM $0.516
-0.17%
$6.7 million $688,613
Apr 1, 11 AM $0.517
+0.05%
$6.71 million $718,161
Apr 1, 10 AM $0.516
-0.25%
$6.71 million $720,477
Apr 1, 9 AM $0.518
-0.01%
$6.72 million $732,407
Apr 1, 8 AM $0.518
-0.07%
$6.73 million $738,492
Apr 1, 7 AM $0.518
+0.09%
$6.73 million $750,948
Apr 1, 6 AM $0.518
+0.43%
$6.72 million $744,481
Apr 1, 5 AM $0.515
+0.27%
$6.7 million $748,905
Apr 1, 4 AM $0.514
+0.36%
$6.68 million $766,549
Apr 1, 3 AM $0.512
+0.31%
$6.65 million $744,027
Apr 1, 2 AM $0.511
+0.04%
$6.63 million $749,158
Apr 1, 1 AM $0.51
-0.18%
$6.63 million $687,400
Apr 1, 12 AM $0.511
+0.19%
$6.64 million $692,546
Mar 31, 11 PM $0.51
-0.04%
$6.63 million $695,744
Mar 31, 10 PM $0.511
-0.14%
$6.63 million $716,566
Mar 31, 9 PM $0.511
-0.24%
$6.64 million $731,877
Mar 31, 8 PM $0.513
+0.18%
$6.66 million $724,318
Mar 31, 7 PM $0.512
+0.19%
$6.65 million $720,378
Mar 31, 6 PM $0.511
+0.13%
$6.63 million $745,728
Mar 31, 5 PM $0.51
-0.07%
$6.62 million $769,057
Mar 31, 4 PM $0.51
+0.44%
$6.63 million $769,491
Mar 31, 3 PM $0.508
+0.26%
$6.6 million $756,301
Mar 31, 2 PM $0.507
-0.60%
$6.58 million $755,153
Mar 31, 1 PM $0.51
+0.37%
$6.62 million $778,181
Mar 31, 12 PM $0.508
-0.49%
$6.6 million $776,377
Mar 31, 11 AM $0.511
+0.27%
$6.63 million $746,367
Mar 31, 10 AM $0.509
+0.16%
$6.62 million $822,044
Mar 31, 9 AM $0.509
-0.47%
$6.61 million $819,315
Mar 31, 8 AM $0.511
-0.66%
$6.64 million $808,878
Mar 31, 7 AM $0.514
-0.22%
$6.68 million $800,156
Mar 31, 6 AM $0.515
-0.05%
$6.7 million $808,017
Mar 31, 5 AM $0.516
+0.03%
$6.7 million $807,367
Mar 31, 4 AM $0.516
+0.00%
$6.7 million $795,546
Mar 31, 3 AM $0.516
-0.21%
$6.7 million $816,697
Mar 31, 2 AM $0.517
+0.02%
$6.71 million $815,195
Mar 31, 1 AM $0.517
+0.54%
$6.71 million $813,938
Mar 31, 12 AM $0.514
+0.18%
$6.67 million $808,679
Mar 30, 11 PM $0.513
+0.58%
$6.66 million $809,981
Mar 30, 10 PM $0.51
+0.24%
$6.62 million $797,422
Mar 30, 9 PM $0.509
+0.05%
$6.61 million $811,734
Mar 30, 8 PM $0.508
+0.28%
$6.6 million $799,846
Mar 30, 7 PM $0.507
+0.04%
$6.58 million $800,798