Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.51
+0.06%
$6.69 million $767,821
Apr 3, 8 PM $0.51
+0.61%
$6.68 million $773,022
Apr 3, 7 PM $0.507
-0.18%
$6.64 million $757,978
Apr 3, 6 PM $0.508
+0.72%
$6.66 million $755,788
Apr 3, 5 PM $0.504
-0.37%
$6.61 million $720,726
Apr 3, 4 PM $0.506
-0.02%
$6.63 million $722,181
Apr 3, 3 PM $0.506
-0.38%
$6.63 million $766,166
Apr 3, 2 PM $0.508
+0.19%
$6.66 million $794,384
Apr 3, 1 PM $0.507
-0.10%
$6.65 million $808,096
Apr 3, 12 PM $0.508
-0.26%
$6.65 million $846,602
Apr 3, 11 AM $0.509
-0.06%
$6.67 million $862,322
Apr 3, 10 AM $0.509
+0.05%
$6.67 million $849,730
Apr 3, 9 AM $0.509
+0.09%
$6.66 million $892,152
Apr 3, 8 AM $0.508
+0.02%
$6.65 million $902,222
Apr 3, 7 AM $0.508
-0.02%
$6.65 million $909,193
Apr 3, 6 AM $0.508
+0.02%
$6.65 million $919,656
Apr 3, 5 AM $0.508
+0.59%
$6.65 million $960,163
Apr 3, 4 AM $0.505
+0.55%
$6.61 million $988,026
Apr 3, 3 AM $0.503
+0.23%
$6.58 million $994,674
Apr 3, 2 AM $0.501
-0.44%
$6.56 million $998,364
Apr 3, 1 AM $0.504
-0.06%
$6.59 million $954,672
Apr 3, 12 AM $0.504
+0.04%
$6.6 million $963,715
Apr 2, 11 PM $0.504
-0.19%
$6.59 million $965,725
Apr 2, 10 PM $0.505
+0.19%
$6.61 million $970,200
Apr 2, 9 PM $0.504
-0.46%
$6.59 million $984,612
Apr 2, 8 PM $0.506
+0.26%
$6.62 million $977,934
Apr 2, 7 PM $0.505
+0.01%
$6.61 million $955,358
Apr 2, 6 PM $0.505
+0.20%
$6.61 million $963,723
Apr 2, 5 PM $0.504
-0.17%
$6.59 million $947,752
Apr 2, 4 PM $0.504
+0.56%
$6.6 million $940,609
Apr 2, 3 PM $0.502
-0.61%
$6.56 million $919,589
Apr 2, 2 PM $0.505
+0.64%
$6.6 million $901,572
Apr 2, 1 PM $0.501
-0.26%
$6.56 million $912,077
Apr 2, 12 PM $0.503
+0.55%
$6.58 million $903,189
Apr 2, 11 AM $0.5
-0.36%
$6.54 million $882,699
Apr 2, 10 AM $0.502
-0.06%
$6.57 million $866,681
Apr 2, 9 AM $0.502
-0.19%
$6.52 million $803,540
Apr 2, 8 AM $0.503
-0.10%
$6.53 million $794,064
Apr 2, 7 AM $0.504
-0.03%
$6.54 million $793,450
Apr 2, 6 AM $0.504
-0.06%
$6.54 million $790,113
Apr 2, 5 AM $0.504
-0.26%
$6.55 million $748,716
Apr 2, 4 AM $0.505
-0.43%
$6.56 million $700,028
Apr 2, 3 AM $0.507
-0.44%
$6.59 million $708,985
Apr 2, 2 AM $0.51
-0.34%
$6.62 million $699,039
Apr 2, 1 AM $0.511
-0.91%
$6.64 million $734,732
Apr 2, 12 AM $0.516
+0.34%
$6.7 million $722,367
Apr 1, 11 PM $0.514
+0.06%
$6.68 million $717,463
Apr 1, 10 PM $0.514
-0.27%
$6.68 million $710,612
Apr 1, 9 PM $0.515
-0.08%
$6.7 million $695,440
Apr 1, 8 PM $0.516
-0.02%
$6.7 million $717,237