Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.508
+0.09%
$6.66 million $3.13 million
Apr 5, 10 PM $0.508
+0.25%
$6.65 million $3.13 million
Apr 5, 9 PM $0.506
-0.01%
$6.63 million $3.11 million
Apr 5, 8 PM $0.506
-0.15%
$6.63 million $3.08 million
Apr 5, 7 PM $0.507
-0.10%
$6.64 million $3.05 million
Apr 5, 6 PM $0.508
-0.17%
$6.65 million $3.05 million
Apr 5, 5 PM $0.508
-0.92%
$6.66 million $2.98 million
Apr 5, 4 PM $0.513
-0.17%
$6.72 million $1.28 million
Apr 5, 3 PM $0.514
-0.04%
$6.74 million $1.36 million
Apr 5, 2 PM $0.514
+0.24%
$6.74 million $1.38 million
Apr 5, 1 PM $0.513
-0.02%
$6.72 million $1.51 million
Apr 5, 12 PM $0.513
-0.58%
$6.73 million $1.61 million
Apr 5, 11 AM $0.516
+0.33%
$6.77 million $1.63 million
Apr 5, 10 AM $0.515
+0.16%
$6.74 million $1.66 million
Apr 5, 9 AM $0.514
+0.38%
$6.73 million $1.69 million
Apr 5, 8 AM $0.512
+0.23%
$6.71 million $2 million
Apr 5, 7 AM $0.511
-0.20%
$6.69 million $2.08 million
Apr 5, 6 AM $0.512
-0.46%
$6.7 million $2.34 million
Apr 5, 5 AM $0.514
-0.56%
$6.74 million $2.48 million
Apr 5, 4 AM $0.517
-0.15%
$6.77 million $2.68 million
Apr 5, 3 AM $0.518
-0.16%
$6.78 million $3.1 million
Apr 5, 2 AM $0.519
+0.11%
$6.79 million $3.09 million
Apr 5, 1 AM $0.518
-0.38%
$6.79 million $3.09 million
Apr 5, 12 AM $0.52
-0.13%
$6.81 million $3.08 million
Apr 4, 11 PM $0.521
+0.57%
$6.82 million $3.07 million
Apr 4, 10 PM $0.518
+0.09%
$6.78 million $3.04 million
Apr 4, 9 PM $0.517
-0.31%
$6.78 million $3.07 million
Apr 4, 8 PM $0.519
+0.50%
$6.8 million $3.05 million
Apr 4, 7 PM $0.516
-0.24%
$6.77 million $3.02 million
Apr 4, 6 PM $0.518
-0.19%
$6.78 million $2.94 million
Apr 4, 5 PM $0.519
+0.38%
$6.79 million $2.94 million
Apr 4, 4 PM $0.517
+0.05%
$6.77 million $2.83 million
Apr 4, 3 PM $0.516
+0.39%
$6.76 million $2.75 million
Apr 4, 2 PM $0.514
-0.75%
$6.74 million $2.68 million
Apr 4, 1 PM $0.518
-0.18%
$6.79 million $2.53 million
Apr 4, 12 PM $0.519
+0.55%
$6.8 million $2.39 million
Apr 4, 11 AM $0.516
-0.07%
$6.77 million $2.29 million
Apr 4, 10 AM $0.517
-0.47%
$6.77 million $2.29 million
Apr 4, 9 AM $0.519
-1.00%
$6.8 million $2.23 million
Apr 4, 8 AM $0.524
+0.32%
$6.87 million $1.94 million
Apr 4, 7 AM $0.523
-1.60%
$6.85 million $1.86 million
Apr 4, 6 AM $0.531
+1.28%
$6.95 million $1.6 million
Apr 4, 5 AM $0.524
+0.26%
$6.87 million $1.4 million
Apr 4, 4 AM $0.523
+3.07%
$6.85 million $1.19 million
Apr 4, 3 AM $0.507
-0.09%
$6.65 million $774,021
Apr 4, 2 AM $0.508
-0.09%
$6.65 million $781,597
Apr 4, 1 AM $0.508
+0.18%
$6.66 million $801,943
Apr 4, 12 AM $0.507
-0.12%
$6.65 million $806,944
Apr 3, 11 PM $0.508
-0.15%
$6.65 million $806,809
Apr 3, 10 PM $0.509
-0.36%
$6.66 million $800,188