Manchester City Fan Token Historical Data

CITY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.394
-0.12%
$ 5.39 million $ 5.91 million
Jul 7, 8 PM $ 0.395
-0.48%
$ 5.4 million $ 5.87 million
Jul 7, 7 PM $ 0.397
+1.04%
$ 5.43 million $ 5.71 million
Jul 7, 6 PM $ 0.392
-2.21%
$ 5.37 million $ 5.46 million
Jul 7, 5 PM $ 0.401
-0.33%
$ 5.49 million $ 5.33 million
Jul 7, 4 PM $ 0.403
-0.51%
$ 5.51 million $ 3.77 million
Jul 7, 3 PM $ 0.405
+3.43%
$ 5.54 million $ 3.27 million
Jul 7, 2 PM $ 0.391
-0.46%
$ 5.35 million $ 2.28 million
Jul 7, 1 PM $ 0.393
+0.59%
$ 5.38 million $ 2.27 million
Jul 7, 12 PM $ 0.391
+0.03%
$ 5.35 million $ 2.36 million
Jul 7, 11 AM $ 0.391
+0.13%
$ 5.35 million $ 2.3 million
Jul 7, 10 AM $ 0.39
-0.59%
$ 5.34 million $ 2.37 million
Jul 7, 9 AM $ 0.392
+0.15%
$ 5.37 million $ 2.49 million
Jul 7, 8 AM $ 0.392
-0.06%
$ 5.36 million $ 2.82 million
Jul 7, 7 AM $ 0.392
-0.25%
$ 5.36 million $ 2.94 million
Jul 7, 6 AM $ 0.393
+0.28%
$ 5.38 million $ 3.44 million
Jul 7, 5 AM $ 0.392
+0.64%
$ 5.36 million $ 3.68 million
Jul 7, 4 AM $ 0.389
-0.70%
$ 5.33 million $ 5.11 million
Jul 7, 3 AM $ 0.392
-0.16%
$ 5.37 million $ 5.13 million
Jul 7, 2 AM $ 0.393
+0.22%
$ 5.38 million $ 5.13 million
Jul 7, 1 AM $ 0.392
-0.25%
$ 5.36 million $ 5.22 million
Jul 7, 12 AM $ 0.393
+0.23%
$ 5.38 million $ 5.26 million
Jul 6, 11 PM $ 0.392
+0.15%
$ 5.36 million $ 5.34 million
Jul 6, 10 PM $ 0.391
-0.69%
$ 5.36 million $ 5.43 million
Jul 6, 9 PM $ 0.394
+0.50%
$ 5.39 million $ 5.5 million
Jul 6, 8 PM $ 0.392
+0.13%
$ 5.37 million $ 5.63 million
Jul 6, 7 PM $ 0.392
+0.31%
$ 5.36 million $ 6.03 million
Jul 6, 6 PM $ 0.391
-0.80%
$ 5.34 million $ 6.36 million
Jul 6, 5 PM $ 0.394
-0.89%
$ 5.39 million $ 7.08 million
Jul 6, 4 PM $ 0.397
+1.25%
$ 5.44 million $ 8.34 million
Jul 6, 3 PM $ 0.392
+0.76%
$ 5.37 million $ 13.15 million
Jul 6, 2 PM $ 0.389
-0.35%
$ 5.33 million $ 14.91 million
Jul 6, 1 PM $ 0.391
+0.61%
$ 5.35 million $ 15.72 million
Jul 6, 12 PM $ 0.388
-1.02%
$ 5.31 million $ 15.52 million
Jul 6, 11 AM $ 0.392
+0.45%
$ 5.37 million $ 15.51 million
Jul 6, 10 AM $ 0.391
-0.33%
$ 5.34 million $ 15.52 million
Jul 6, 9 AM $ 0.392
+1.27%
$ 5.36 million $ 15.35 million
Jul 6, 8 AM $ 0.387
+0.05%
$ 5.3 million $ 15.04 million
Jul 6, 7 AM $ 0.387
-0.87%
$ 5.29 million $ 14.91 million
Jul 6, 6 AM $ 0.39
-1.43%
$ 5.34 million $ 14.41 million
Jul 6, 5 AM $ 0.396
+0.41%
$ 5.42 million $ 14.18 million
Jul 6, 4 AM $ 0.394
+1.23%
$ 5.39 million $ 12.73 million
Jul 6, 3 AM $ 0.389
+0.01%
$ 5.33 million $ 12.56 million
Jul 6, 2 AM $ 0.389
-0.31%
$ 5.33 million $ 12.55 million
Jul 6, 1 AM $ 0.391
-0.20%
$ 5.35 million $ 12.51 million
Jul 6, 12 AM $ 0.392
-0.62%
$ 5.36 million $ 12.47 million
Jul 5, 11 PM $ 0.394
+0.90%
$ 5.39 million $ 12.41 million
Jul 5, 10 PM $ 0.391
-0.39%
$ 5.34 million $ 12.3 million
Jul 5, 9 PM $ 0.392
-0.81%
$ 5.36 million $ 12.24 million
Jul 5, 8 PM $ 0.395
-1.45%
$ 5.41 million $ 12.1 million