Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.663
-0.67%
$8.72 million $2.18 million
Apr 26, 9 AM $0.667
+0.38%
$8.78 million $2.19 million
Apr 26, 8 AM $0.665
-0.50%
$8.75 million $2.2 million
Apr 26, 7 AM $0.668
-0.35%
$8.79 million $2.19 million
Apr 26, 6 AM $0.671
-0.08%
$8.82 million $2.16 million
Apr 26, 5 AM $0.671
+0.21%
$8.83 million $2.15 million
Apr 26, 4 AM $0.67
-0.26%
$8.81 million $2.12 million
Apr 26, 3 AM $0.672
+0.63%
$8.84 million $2.09 million
Apr 26, 2 AM $0.667
+0.79%
$8.78 million $2.05 million
Apr 26, 1 AM $0.662
-0.67%
$8.71 million $2.04 million
Apr 26, 12 AM $0.667
+0.95%
$8.77 million $2.05 million
Apr 25, 11 PM $0.66
+0.01%
$8.69 million $1.98 million
Apr 25, 10 PM $0.66
+0.33%
$8.69 million $1.97 million
Apr 25, 9 PM $0.658
-0.40%
$8.66 million $1.95 million
Apr 25, 8 PM $0.661
+0.57%
$8.69 million $1.93 million
Apr 25, 7 PM $0.657
-1.30%
$8.65 million $1.86 million
Apr 25, 6 PM $0.666
-2.58%
$8.77 million $1.66 million
Apr 25, 5 PM $0.684
-0.29%
$9 million $1.44 million
Apr 25, 4 PM $0.686
-1.05%
$9.02 million $1.36 million
Apr 25, 3 PM $0.693
-0.13%
$9.12 million $1.22 million
Apr 25, 2 PM $0.694
-0.61%
$9.13 million $1.2 million
Apr 25, 1 PM $0.698
-0.38%
$9.19 million $1.25 million
Apr 25, 12 PM $0.701
-0.57%
$9.23 million $1.28 million
Apr 25, 11 AM $0.705
+0.50%
$9.27 million $1.24 million
Apr 25, 10 AM $0.701
+0.08%
$9.23 million $1.19 million
Apr 25, 9 AM $0.701
-0.29%
$9.22 million $1.29 million
Apr 25, 8 AM $0.703
+0.35%
$9.25 million $1.32 million
Apr 25, 7 AM $0.7
+0.22%
$9.21 million $1.33 million
Apr 25, 6 AM $0.699
+0.15%
$9.2 million $1.4 million
Apr 25, 5 AM $0.698
+0.06%
$9.18 million $1.42 million
Apr 25, 4 AM $0.697
-0.29%
$9.18 million $1.53 million
Apr 25, 3 AM $0.699
+0.44%
$9.2 million $1.63 million
Apr 25, 2 AM $0.696
+0.02%
$9.16 million $1.64 million
Apr 25, 1 AM $0.696
+0.06%
$9.16 million $1.66 million
Apr 25, 12 AM $0.696
-0.08%
$9.15 million $1.66 million
Apr 24, 11 PM $0.696
+0.23%
$9.16 million $1.69 million
Apr 24, 10 PM $0.695
-0.20%
$9.14 million $1.69 million
Apr 24, 9 PM $0.696
-0.13%
$9.16 million $1.72 million
Apr 24, 8 PM $0.697
-0.74%
$9.17 million $1.73 million
Apr 24, 7 PM $0.702
+0.46%
$9.23 million $1.7 million
Apr 24, 6 PM $0.699
+0.21%
$9.19 million $1.76 million
Apr 24, 5 PM $0.697
-0.06%
$9.17 million $1.88 million
Apr 24, 4 PM $0.698
-0.33%
$9.18 million $1.96 million
Apr 24, 3 PM $0.7
-0.57%
$9.21 million $2.08 million
Apr 24, 2 PM $0.704
+1.08%
$9.26 million $2.15 million
Apr 24, 1 PM $0.696
-0.86%
$9.16 million $2.2 million
Apr 24, 12 PM $0.702
-1.30%
$9.24 million $2.09 million
Apr 24, 11 AM $0.712
-0.41%
$9.36 million $2.12 million
Apr 24, 10 AM $0.715
+0.99%
$9.4 million $2.19 million
Apr 24, 9 AM $0.708
+0.88%
$9.33 million $2.19 million