Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 AM $0.624
+0.66%
$8.23 million $1.07 million
Apr 30, 8 AM $0.62
-0.49%
$8.17 million $1.08 million
Apr 30, 7 AM $0.623
+0.21%
$8.21 million $1.11 million
Apr 30, 6 AM $0.622
+0.79%
$8.2 million $1.07 million
Apr 30, 5 AM $0.617
-1.41%
$8.13 million $1.04 million
Apr 30, 4 AM $0.626
-0.64%
$8.25 million $969,924
Apr 30, 3 AM $0.63
+0.06%
$8.3 million $1.01 million
Apr 30, 2 AM $0.63
-0.57%
$8.3 million $1.01 million
Apr 30, 1 AM $0.633
+0.48%
$8.35 million $1 million
Apr 30, 12 AM $0.63
+0.70%
$8.31 million $1 million
Apr 29, 11 PM $0.626
-0.06%
$8.25 million $999,172
Apr 29, 10 PM $0.626
-0.12%
$8.25 million $980,086
Apr 29, 9 PM $0.627
-0.05%
$8.26 million $979,293
Apr 29, 8 PM $0.627
+0.18%
$8.27 million $1.01 million
Apr 29, 7 PM $0.626
+0.82%
$8.25 million $1.06 million
Apr 29, 6 PM $0.621
-2.21%
$8.19 million $1.02 million
Apr 29, 5 PM $0.635
-0.82%
$8.37 million $948,570
Apr 29, 4 PM $0.64
-0.46%
$8.44 million $900,479
Apr 29, 3 PM $0.643
-1.39%
$8.48 million $885,356
Apr 29, 2 PM $0.653
+0.32%
$8.6 million $899,412
Apr 29, 1 PM $0.65
+0.03%
$8.57 million $886,921
Apr 29, 12 PM $0.65
-0.43%
$8.57 million $891,423
Apr 29, 11 AM $0.653
+0.06%
$8.61 million $861,279
Apr 29, 10 AM $0.653
-0.40%
$8.61 million $859,493
Apr 29, 9 AM $0.656
+0.16%
$8.64 million $835,996
Apr 29, 8 AM $0.655
-0.32%
$8.63 million $817,454
Apr 29, 7 AM $0.657
-0.44%
$8.66 million $791,983
Apr 29, 6 AM $0.66
+0.09%
$8.69 million $800,741
Apr 29, 5 AM $0.659
-0.08%
$8.69 million $803,524
Apr 29, 4 AM $0.66
+0.41%
$8.7 million $795,315
Apr 29, 3 AM $0.657
+0.27%
$8.66 million $764,337
Apr 29, 2 AM $0.655
+0.16%
$8.64 million $761,719
Apr 29, 1 AM $0.654
+0.27%
$8.62 million $769,831
Apr 29, 12 AM $0.653
+0.15%
$8.6 million $779,102
Apr 28, 11 PM $0.652
-0.10%
$8.59 million $809,277
Apr 28, 10 PM $0.652
+0.14%
$8.6 million $826,404
Apr 28, 9 PM $0.651
-0.26%
$8.58 million $877,565
Apr 28, 8 PM $0.653
+0.11%
$8.61 million $861,166
Apr 28, 7 PM $0.652
+0.30%
$8.59 million $793,098
Apr 28, 6 PM $0.65
-0.01%
$8.57 million $956,627
Apr 28, 5 PM $0.65
+0.34%
$8.57 million $970,055
Apr 28, 4 PM $0.648
-0.37%
$8.54 million $979,839
Apr 28, 3 PM $0.65
-0.21%
$8.57 million $1.03 million
Apr 28, 2 PM $0.652
+0.39%
$8.59 million $1.06 million
Apr 28, 1 PM $0.649
+0.00%
$8.56 million $1.13 million
Apr 28, 12 PM $0.649
-0.12%
$8.56 million $1.15 million
Apr 28, 11 AM $0.65
-0.18%
$8.57 million $1.15 million
Apr 28, 10 AM $0.651
-0.11%
$8.58 million $1.15 million
Apr 28, 9 AM $0.652
-0.15%
$8.58 million $1.17 million
Apr 28, 8 AM $0.653
-0.47%
$8.59 million $1.22 million