Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.626
-0.26%
$8.25 million $769,436
May 2, 9 AM $0.628
+0.23%
$8.28 million $784,182
May 2, 8 AM $0.627
+0.46%
$8.26 million $792,770
May 2, 7 AM $0.624
+0.12%
$8.22 million $778,151
May 2, 6 AM $0.623
-0.09%
$8.21 million $805,047
May 2, 5 AM $0.623
+0.24%
$8.22 million $816,839
May 2, 4 AM $0.622
-0.38%
$8.2 million $819,807
May 2, 3 AM $0.624
+0.16%
$8.23 million $817,766
May 2, 2 AM $0.623
+0.09%
$8.22 million $818,910
May 2, 1 AM $0.623
-0.01%
$8.21 million $828,051
May 2, 12 AM $0.623
-0.27%
$8.21 million $840,096
May 1, 11 PM $0.625
-0.13%
$8.23 million $844,785
May 1, 10 PM $0.625
-0.10%
$8.24 million $843,544
May 1, 9 PM $0.626
+0.22%
$8.25 million $857,510
May 1, 8 PM $0.625
-0.17%
$8.23 million $873,166
May 1, 7 PM $0.626
-0.13%
$8.25 million $876,704
May 1, 6 PM $0.626
-0.18%
$8.26 million $889,673
May 1, 5 PM $0.628
-0.21%
$8.27 million $854,238
May 1, 4 PM $0.629
+0.07%
$8.29 million $855,992
May 1, 3 PM $0.628
+0.13%
$8.28 million $847,411
May 1, 2 PM $0.628
+0.23%
$8.27 million $817,427
May 1, 1 PM $0.626
+0.18%
$8.25 million $781,430
May 1, 12 PM $0.625
+0.14%
$8.24 million $845,258
May 1, 11 AM $0.624
-0.05%
$8.23 million $834,361
May 1, 10 AM $0.624
+0.28%
$8.23 million $808,723
May 1, 9 AM $0.623
-0.12%
$8.21 million $827,249
May 1, 8 AM $0.623
+0.40%
$8.22 million $827,873
May 1, 7 AM $0.621
+0.07%
$8.18 million $825,475
May 1, 6 AM $0.621
-0.06%
$8.18 million $839,030
May 1, 5 AM $0.621
+0.21%
$8.18 million $871,773
May 1, 4 AM $0.62
-0.17%
$8.17 million $948,828
May 1, 3 AM $0.621
+0.26%
$8.18 million $936,905
May 1, 2 AM $0.619
+0.01%
$8.16 million $929,149
May 1, 1 AM $0.619
+0.29%
$8.16 million $925,277
May 1, 12 AM $0.618
+0.45%
$8.14 million $920,547
Apr 30, 11 PM $0.615
+0.14%
$8.1 million $909,279
Apr 30, 10 PM $0.614
+0.34%
$8.09 million $928,411
Apr 30, 9 PM $0.612
-1.22%
$8.06 million $910,938
Apr 30, 8 PM $0.619
+0.03%
$8.16 million $893,087
Apr 30, 7 PM $0.619
-0.12%
$8.16 million $909,710
Apr 30, 6 PM $0.62
-0.01%
$8.17 million $947,151
Apr 30, 5 PM $0.62
-0.10%
$8.17 million $1.04 million
Apr 30, 4 PM $0.621
-0.26%
$8.18 million $1.08 million
Apr 30, 3 PM $0.622
-0.26%
$8.2 million $1.08 million
Apr 30, 2 PM $0.624
-0.10%
$8.22 million $1.09 million
Apr 30, 1 PM $0.625
+0.17%
$8.23 million $1.11 million
Apr 30, 12 PM $0.624
+0.42%
$8.22 million $1.05 million
Apr 30, 11 AM $0.621
-0.17%
$8.18 million $1.06 million
Apr 30, 10 AM $0.622
-0.37%
$8.2 million $1.07 million
Apr 30, 9 AM $0.624
+0.66%
$8.23 million $1.07 million