Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.62
-0.20%
$8.17 million $799,323
May 4, 10 AM $0.621
-0.92%
$8.19 million $807,779
May 4, 9 AM $0.627
+0.42%
$8.26 million $792,517
May 4, 8 AM $0.624
+0.57%
$8.23 million $789,118
May 4, 7 AM $0.621
-0.57%
$8.18 million $768,529
May 4, 6 AM $0.624
+0.01%
$8.23 million $791,229
May 4, 5 AM $0.624
-0.34%
$8.23 million $797,861
May 4, 4 AM $0.626
+0.15%
$8.25 million $811,676
May 4, 3 AM $0.625
+0.22%
$8.24 million $815,271
May 4, 2 AM $0.624
+0.56%
$8.22 million $830,567
May 4, 1 AM $0.621
+0.34%
$8.18 million $846,193
May 4, 12 AM $0.619
+0.30%
$8.15 million $838,749
May 3, 11 PM $0.617
-0.68%
$8.13 million $839,851
May 3, 10 PM $0.621
+0.29%
$8.18 million $842,292
May 3, 9 PM $0.619
+0.20%
$8.16 million $847,549
May 3, 8 PM $0.618
+0.18%
$8.14 million $873,187
May 3, 7 PM $0.617
-0.03%
$8.13 million $890,275
May 3, 6 PM $0.617
-0.37%
$8.13 million $948,896
May 3, 5 PM $0.619
+0.08%
$8.16 million $1.05 million
May 3, 4 PM $0.619
+0.03%
$8.16 million $1.26 million
May 3, 3 PM $0.619
-0.51%
$8.15 million $1.41 million
May 3, 2 PM $0.622
+0.48%
$8.2 million $1.43 million
May 3, 1 PM $0.619
+0.16%
$8.16 million $1.46 million
May 3, 12 PM $0.618
+0.08%
$8.14 million $1.45 million
May 3, 11 AM $0.617
+0.04%
$8.14 million $1.44 million
May 3, 10 AM $0.617
-0.34%
$8.13 million $1.43 million
May 3, 9 AM $0.619
+0.86%
$8.16 million $1.4 million
May 3, 8 AM $0.614
+0.66%
$8.09 million $1.36 million
May 3, 7 AM $0.61
+0.68%
$8.04 million $1.37 million
May 3, 6 AM $0.606
+0.11%
$7.99 million $1.32 million
May 3, 5 AM $0.605
+0.11%
$7.98 million $1.3 million
May 3, 4 AM $0.605
-0.08%
$7.97 million $1.29 million
May 3, 3 AM $0.605
-0.42%
$7.97 million $1.29 million
May 3, 2 AM $0.608
-1.43%
$8.01 million $1.27 million
May 3, 1 AM $0.616
-0.66%
$8.12 million $1.25 million
May 3, 12 AM $0.621
+0.08%
$8.18 million $1.24 million
May 2, 11 PM $0.62
-0.10%
$8.17 million $1.25 million
May 2, 10 PM $0.621
+0.14%
$8.18 million $1.24 million
May 2, 9 PM $0.62
+0.10%
$8.17 million $1.23 million
May 2, 8 PM $0.619
+0.31%
$8.16 million $1.21 million
May 2, 7 PM $0.617
+0.63%
$8.13 million $1.18 million
May 2, 6 PM $0.613
-0.24%
$8.08 million $1.1 million
May 2, 5 PM $0.615
-0.24%
$8.1 million $1.04 million
May 2, 4 PM $0.616
-0.34%
$8.12 million $862,724
May 2, 3 PM $0.619
-0.15%
$8.15 million $717,394
May 2, 2 PM $0.619
-0.64%
$8.16 million $718,636
May 2, 1 PM $0.623
-0.14%
$8.22 million $703,163
May 2, 12 PM $0.624
-0.16%
$8.23 million $707,479
May 2, 11 AM $0.625
-0.18%
$8.24 million $741,058
May 2, 10 AM $0.626
-0.26%
$8.25 million $769,436