Manchester City Fan Token Historical Data

CITY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.393
+0.32%
$ 5.38 million $ 1.3 million
Jul 9, 8 PM $ 0.392
+0.30%
$ 5.36 million $ 1.31 million
Jul 9, 7 PM $ 0.391
-0.40%
$ 5.35 million $ 1.36 million
Jul 9, 6 PM $ 0.392
+0.07%
$ 5.37 million $ 1.3 million
Jul 9, 5 PM $ 0.392
-0.17%
$ 5.36 million $ 1.3 million
Jul 9, 4 PM $ 0.393
-0.16%
$ 5.37 million $ 1.31 million
Jul 9, 3 PM $ 0.393
+0.41%
$ 5.38 million $ 1.44 million
Jul 9, 2 PM $ 0.392
-0.22%
$ 5.36 million $ 1.61 million
Jul 9, 1 PM $ 0.393
+0.42%
$ 5.37 million $ 1.71 million
Jul 9, 12 PM $ 0.391
-0.10%
$ 5.35 million $ 1.72 million
Jul 9, 11 AM $ 0.391
+0.41%
$ 5.35 million $ 1.74 million
Jul 9, 10 AM $ 0.39
+0.06%
$ 5.33 million $ 1.77 million
Jul 9, 9 AM $ 0.389
-0.41%
$ 5.33 million $ 1.83 million
Jul 9, 8 AM $ 0.391
-0.09%
$ 5.35 million $ 1.96 million
Jul 9, 7 AM $ 0.391
-0.11%
$ 5.36 million $ 2.11 million
Jul 9, 6 AM $ 0.392
+0.02%
$ 5.36 million $ 2.32 million
Jul 9, 5 AM $ 0.392
-0.42%
$ 5.36 million $ 3.47 million
Jul 9, 4 AM $ 0.393
+0.05%
$ 5.38 million $ 3.56 million
Jul 9, 3 AM $ 0.393
+0.03%
$ 5.38 million $ 3.55 million
Jul 9, 2 AM $ 0.393
+0.04%
$ 5.38 million $ 3.57 million
Jul 9, 1 AM $ 0.393
+0.21%
$ 5.38 million $ 3.6 million
Jul 9, 12 AM $ 0.392
-0.10%
$ 5.37 million $ 3.6 million
Jul 8, 11 PM $ 0.393
+0.40%
$ 5.37 million $ 3.62 million
Jul 8, 10 PM $ 0.391
+0.31%
$ 5.35 million $ 3.64 million
Jul 8, 9 PM $ 0.39
+0.17%
$ 5.33 million $ 3.69 million
Jul 8, 8 PM $ 0.389
-0.34%
$ 5.32 million $ 3.78 million
Jul 8, 7 PM $ 0.39
+0.18%
$ 5.34 million $ 3.94 million
Jul 8, 6 PM $ 0.39
-0.02%
$ 5.33 million $ 4.24 million
Jul 8, 5 PM $ 0.39
-0.10%
$ 5.33 million $ 4.54 million
Jul 8, 4 PM $ 0.39
-0.67%
$ 5.34 million $ 6.19 million
Jul 8, 3 PM $ 0.393
+0.61%
$ 5.37 million $ 6.79 million
Jul 8, 2 PM $ 0.39
+0.34%
$ 5.34 million $ 7.48 million
Jul 8, 1 PM $ 0.389
-0.12%
$ 5.32 million $ 7.46 million
Jul 8, 12 PM $ 0.39
+0.30%
$ 5.33 million $ 7.55 million
Jul 8, 11 AM $ 0.388
+0.04%
$ 5.31 million $ 7.69 million
Jul 8, 10 AM $ 0.388
-0.17%
$ 5.31 million $ 7.65 million
Jul 8, 9 AM $ 0.389
-0.25%
$ 5.32 million $ 7.63 million
Jul 8, 8 AM $ 0.39
-0.58%
$ 5.33 million $ 7.48 million
Jul 8, 7 AM $ 0.392
-0.06%
$ 5.37 million $ 7.32 million
Jul 8, 6 AM $ 0.392
-0.84%
$ 5.37 million $ 7.09 million
Jul 8, 5 AM $ 0.396
+0.67%
$ 5.41 million $ 5.98 million
Jul 8, 4 AM $ 0.393
+0.40%
$ 5.38 million $ 5.9 million
Jul 8, 3 AM $ 0.392
+0.13%
$ 5.36 million $ 6 million
Jul 8, 2 AM $ 0.391
-0.14%
$ 5.35 million $ 6.01 million
Jul 8, 1 AM $ 0.392
-0.18%
$ 5.36 million $ 5.98 million
Jul 8, 12 AM $ 0.392
-0.13%
$ 5.37 million $ 5.97 million
Jul 7, 11 PM $ 0.393
-0.32%
$ 5.37 million $ 5.95 million
Jul 7, 10 PM $ 0.394
-0.01%
$ 5.39 million $ 5.94 million
Jul 7, 9 PM $ 0.394
-0.12%
$ 5.39 million $ 5.91 million
Jul 7, 8 PM $ 0.395
-0.48%
$ 5.4 million $ 5.87 million