Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.588
-0.94%
$7.15 million $1.3 million
Nov 26, 2025 $0.595
+1.23%
$7.24 million $2.4 million
Nov 25, 2025 $0.587
-0.56%
$7.14 million $2 million
Nov 24, 2025 $0.591
+1.67%
$7.16 million $2.32 million
Nov 23, 2025 $0.585
+1.07%
$7 million $1.43 million
Nov 22, 2025 $0.583
-0.75%
$6.96 million $1.63 million
Nov 21, 2025 $0.582
-3.63%
$7.08 million $3.11 million
Nov 20, 2025 $0.611
+1.07%
$7.28 million $1.67 million
Nov 19, 2025 $0.604
-2.31%
$7.28 million $1.51 million
Nov 18, 2025 $0.621
+1.75%
$7.4 million $1.6 million
Nov 17, 2025 $0.61
-1.20%
$7.3 million $1.27 million
Nov 16, 2025 $0.617
-1.66%
$7.39 million $1.25 million
Nov 15, 2025 $0.628
+1.34%
$7.5 million $1.08 million
Nov 14, 2025 $0.623
-0.58%
$7.42 million $1.57 million
Nov 13, 2025 $0.629
-3.08%
$7.49 million $2.03 million
Nov 12, 2025 $0.652
-1.17%
$7.76 million $1.05 million
Nov 11, 2025 $0.66
-4.02%
$7.89 million $2.54 million
Nov 10, 2025 $0.687
+0.43%
$8.22 million $1.66 million
Nov 9, 2025 $0.684
+0.33%
$8.19 million $2.09 million
Nov 8, 2025 $0.682
+0.69%
$8.16 million $2.75 million
Nov 7, 2025 $0.677
+6.46%
$8.1 million $2.58 million
Nov 6, 2025 $0.636
-0.81%
$7.61 million $1.65 million
Nov 5, 2025 $0.641
+1.68%
$7.67 million $1.9 million
Nov 4, 2025 $0.631
-1.40%
$7.54 million $2.61 million
Nov 3, 2025 $0.639
-8.11%
$7.65 million $2.23 million
Nov 2, 2025 $0.696
-1.13%
$8.25 million $2.09 million
Nov 1, 2025 $0.704
+1.75%
$8.35 million $3.25 million
Oct 31, 2025 $0.693
+3.22%
$8.21 million $8.4 million
Oct 30, 2025 $0.667
-4.59%
$7.94 million $2.05 million
Oct 29, 2025 $0.699
-0.22%
$8.26 million $1.54 million
Oct 28, 2025 $0.7
-4.14%
$8.28 million $1.98 million
Oct 27, 2025 $0.73
-1.97%
$8.63 million $1.63 million
Oct 26, 2025 $0.744
-0.92%
$8.8 million $1.94 million
Oct 25, 2025 $0.751
-0.24%
$8.87 million $1.2 million
Oct 24, 2025 $0.751
+1.18%
$8.9 million $1.74 million
Oct 23, 2025 $0.742
+1.20%
$8.77 million $1.54 million
Oct 22, 2025 $0.725
-5.14%
$8.66 million $1.94 million
Oct 21, 2025 $0.775
-1.16%
$9.04 million $2.34 million
Oct 20, 2025 $0.786
-0.26%
$9.26 million $1.66 million
Oct 19, 2025 $0.792
+0.24%
$9.21 million $1.71 million
Oct 18, 2025 $0.791
+2.27%
$9.23 million $2.03 million
Oct 17, 2025 $0.777
+0.31%
$9.04 million $2.28 million
Oct 16, 2025 $0.775
-2.60%
$9.06 million $2.3 million
Oct 15, 2025 $0.796
-3.14%
$9.27 million $2.35 million
Oct 14, 2025 $0.822
-0.26%
$9.57 million $6.88 million
Oct 13, 2025 $0.824
+1.37%
$9.59 million $1.69 million
Oct 12, 2025 $0.813
+8.39%
$9.46 million $3.15 million
Oct 11, 2025 $0.75
-0.34%
$8.73 million $3.78 million
Oct 10, 2025 $0.753
-22.52%
$8.76 million $3.66 million
Oct 9, 2025 $0.972
-2.03%
$11.21 million $2.74 million