Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.568
-0.05%
$7.53 million $1.36 million
May 6, 11 AM $0.569
+0.56%
$7.55 million $1.35 million
May 6, 10 AM $0.566
+0.15%
$7.51 million $1.44 million
May 6, 9 AM $0.565
+0.37%
$7.45 million $1.46 million
May 6, 8 AM $0.563
-0.12%
$7.42 million $1.45 million
May 6, 7 AM $0.564
-0.05%
$7.44 million $1.39 million
May 6, 6 AM $0.564
+0.24%
$7.44 million $1.48 million
May 6, 5 AM $0.563
+0.18%
$7.42 million $1.51 million
May 6, 4 AM $0.562
-0.18%
$7.41 million $1.54 million
May 6, 3 AM $0.563
-0.18%
$7.42 million $1.57 million
May 6, 2 AM $0.564
+0.01%
$7.43 million $1.57 million
May 6, 1 AM $0.564
+0.12%
$7.43 million $1.56 million
May 6, 12 AM $0.563
+0.33%
$7.42 million $1.59 million
May 5, 11 PM $0.561
-0.07%
$7.4 million $1.65 million
May 5, 10 PM $0.562
+0.10%
$7.4 million $1.71 million
May 5, 9 PM $0.561
+2.49%
$7.39 million $1.86 million
May 5, 8 PM $0.547
-1.48%
$7.21 million $1.96 million
May 5, 7 PM $0.556
+0.85%
$7.32 million $4.34 million
May 5, 6 PM $0.551
+0.01%
$7.26 million $3.33 million
May 5, 5 PM $0.551
+0.89%
$7.26 million $3.34 million
May 5, 4 PM $0.546
-0.71%
$7.2 million $3.31 million
May 5, 3 PM $0.55
-1.75%
$7.25 million $3.29 million
May 5, 2 PM $0.56
-0.21%
$7.38 million $4.45 million
May 5, 1 PM $0.561
+1.89%
$7.39 million $4.32 million
May 5, 12 PM $0.551
-0.13%
$7.26 million $3.25 million
May 5, 11 AM $0.551
-0.12%
$7.27 million $3.24 million
May 5, 10 AM $0.552
-1.69%
$7.27 million $3.73 million
May 5, 9 AM $0.561
+0.16%
$7.4 million $4.33 million
May 5, 8 AM $0.56
-0.34%
$7.39 million $4.31 million
May 5, 7 AM $0.562
+1.18%
$7.41 million $4.31 million
May 5, 6 AM $0.556
+1.04%
$7.32 million $3.08 million
May 5, 5 AM $0.55
-2.13%
$7.25 million $2.86 million
May 5, 4 AM $0.562
-0.35%
$7.41 million $3.89 million
May 5, 3 AM $0.564
+0.03%
$7.43 million $3.87 million
May 5, 2 AM $0.564
+1.42%
$7.43 million $3.86 million
May 5, 1 AM $0.556
-1.71%
$7.33 million $2.94 million
May 5, 12 AM $0.566
+1.09%
$7.45 million $3.84 million
May 4, 11 PM $0.56
+0.17%
$7.37 million $3.74 million
May 4, 10 PM $0.559
+0.33%
$7.36 million $3.68 million
May 4, 9 PM $0.557
+1.87%
$7.34 million $2.64 million
May 4, 8 PM $0.547
-13.17%
$7.2 million $1.7 million
May 4, 7 PM $0.629
+1.07%
$8.29 million $1.1 million
May 4, 6 PM $0.623
+0.19%
$8.21 million $912,892
May 4, 5 PM $0.622
+0.36%
$8.2 million $860,085
May 4, 4 PM $0.62
-0.43%
$8.17 million $841,686
May 4, 3 PM $0.622
-0.17%
$8.2 million $837,679
May 4, 2 PM $0.623
+0.56%
$8.22 million $824,536
May 4, 1 PM $0.62
-0.19%
$8.17 million $836,650
May 4, 12 PM $0.621
+0.21%
$8.19 million $798,961
May 4, 11 AM $0.62
-0.20%
$8.17 million $799,323