Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.564
+0.64%
$7.5 million $4.37 million
May 16, 6 PM $0.561
-0.17%
$7.45 million $4.33 million
May 16, 5 PM $0.562
+0.21%
$7.46 million $4.26 million
May 16, 4 PM $0.561
-0.37%
$7.45 million $4.22 million
May 16, 3 PM $0.563
-0.37%
$7.48 million $4.15 million
May 16, 2 PM $0.565
-1.80%
$7.5 million $4.14 million
May 16, 1 PM $0.576
+2.16%
$7.64 million $4.07 million
May 16, 12 PM $0.563
+0.04%
$7.48 million $4.07 million
May 16, 11 AM $0.563
-0.04%
$7.48 million $4.04 million
May 16, 10 AM $0.563
-2.82%
$7.48 million $3.93 million
May 16, 9 AM $0.579
+0.51%
$7.7 million $2.96 million
May 16, 8 AM $0.576
+3.93%
$7.66 million $2.05 million
May 16, 7 AM $0.555
-0.95%
$7.37 million $1.75 million
May 16, 6 AM $0.56
-0.67%
$7.44 million $1.69 million
May 16, 5 AM $0.564
-0.04%
$7.49 million $1.66 million
May 16, 4 AM $0.564
-0.04%
$7.49 million $1.68 million
May 16, 3 AM $0.564
-0.28%
$7.5 million $1.68 million
May 16, 2 AM $0.566
-0.24%
$7.52 million $1.7 million
May 16, 1 AM $0.567
-0.09%
$7.54 million $1.74 million
May 16, 12 AM $0.568
+0.41%
$7.54 million $1.74 million
May 15, 11 PM $0.566
-0.33%
$7.51 million $1.79 million
May 15, 10 PM $0.568
+0.04%
$7.54 million $1.81 million
May 15, 9 PM $0.567
+0.32%
$7.54 million $1.81 million
May 15, 8 PM $0.565
+0.17%
$7.51 million $1.8 million
May 15, 7 PM $0.565
-0.19%
$7.5 million $1.8 million
May 15, 6 PM $0.566
+0.28%
$7.51 million $1.81 million
May 15, 5 PM $0.564
-0.23%
$7.49 million $1.83 million
May 15, 4 PM $0.565
-0.18%
$7.51 million $1.8 million
May 15, 3 PM $0.566
+0.27%
$7.52 million $1.83 million
May 15, 2 PM $0.565
+0.17%
$7.5 million $1.78 million
May 15, 1 PM $0.564
-1.74%
$7.49 million $1.72 million
May 15, 12 PM $0.574
-0.21%
$7.62 million $1.55 million
May 15, 11 AM $0.575
+0.65%
$7.64 million $1.54 million
May 15, 10 AM $0.571
+0.96%
$7.59 million $1.5 million
May 15, 9 AM $0.566
-1.24%
$7.52 million $1.31 million
May 15, 8 AM $0.573
+0.92%
$7.61 million $1.24 million
May 15, 7 AM $0.568
-0.31%
$7.54 million $1.08 million
May 15, 6 AM $0.569
-0.09%
$7.56 million $1.13 million
May 15, 5 AM $0.57
-0.46%
$7.57 million $1.15 million
May 15, 4 AM $0.573
-0.60%
$7.61 million $1.17 million
May 15, 3 AM $0.576
+0.72%
$7.65 million $1.2 million
May 15, 2 AM $0.572
+0.56%
$7.6 million $1.21 million
May 15, 1 AM $0.569
-0.18%
$7.55 million $1.21 million
May 15, 12 AM $0.57
-0.33%
$7.57 million $1.21 million
May 14, 11 PM $0.572
-0.63%
$7.59 million $1.18 million
May 14, 10 PM $0.575
-0.27%
$7.64 million $1.19 million
May 14, 9 PM $0.577
+0.25%
$7.66 million $1.21 million
May 14, 8 PM $0.575
-0.37%
$7.64 million $1.28 million
May 14, 7 PM $0.577
-0.39%
$7.67 million $1.5 million
May 14, 6 PM $0.58
+0.37%
$7.7 million $1.77 million