Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $0.519
-0.16%
$6.89 million $1.35 million
May 18, 7 PM $0.519
-1.66%
$6.9 million $1.22 million
May 18, 6 PM $0.528
-0.52%
$7.02 million $1.14 million
May 18, 5 PM $0.531
+0.34%
$7.05 million $1.14 million
May 18, 4 PM $0.529
+0.50%
$7.03 million $1.18 million
May 18, 3 PM $0.527
+0.07%
$6.99 million $1.2 million
May 18, 2 PM $0.526
-0.65%
$6.99 million $1.2 million
May 18, 1 PM $0.53
-0.12%
$7.03 million $1.17 million
May 18, 12 PM $0.53
-0.18%
$7.04 million $1.17 million
May 18, 11 AM $0.531
+0.48%
$7.06 million $1.14 million
May 18, 10 AM $0.529
-0.36%
$7.02 million $1.11 million
May 18, 9 AM $0.531
-0.51%
$7.05 million $1.11 million
May 18, 8 AM $0.533
-0.55%
$7.08 million $1.12 million
May 18, 7 AM $0.536
+0.41%
$7.12 million $1.15 million
May 18, 6 AM $0.534
-0.70%
$7.09 million $1.12 million
May 18, 5 AM $0.538
-0.09%
$7.14 million $1.1 million
May 18, 4 AM $0.538
+0.01%
$7.15 million $1.11 million
May 18, 3 AM $0.538
+0.43%
$7.15 million $1.11 million
May 18, 2 AM $0.536
+0.96%
$7.12 million $1.15 million
May 18, 1 AM $0.531
+0.50%
$7.05 million $1.15 million
May 18, 12 AM $0.528
-1.81%
$7.02 million $1.14 million
May 17, 11 PM $0.538
-1.64%
$7.15 million $1.11 million
May 17, 10 PM $0.547
-0.63%
$7.26 million $1.1 million
May 17, 9 PM $0.55
-0.10%
$7.31 million $1.09 million
May 17, 8 PM $0.551
+0.02%
$7.32 million $1.08 million
May 17, 7 PM $0.551
-0.72%
$7.32 million $1.05 million
May 17, 6 PM $0.555
-0.64%
$7.37 million $973,861
May 17, 5 PM $0.558
-0.74%
$7.42 million $1.01 million
May 17, 4 PM $0.563
+0.10%
$7.47 million $1.04 million
May 17, 3 PM $0.562
-0.28%
$7.46 million $1.12 million
May 17, 2 PM $0.564
-0.33%
$7.48 million $1.22 million
May 17, 1 PM $0.565
-0.08%
$7.51 million $1.4 million
May 17, 12 PM $0.566
+0.31%
$7.52 million $1.57 million
May 17, 11 AM $0.564
+0.07%
$7.49 million $1.62 million
May 17, 10 AM $0.564
-0.31%
$7.49 million $1.82 million
May 17, 9 AM $0.565
-0.34%
$7.51 million $2.97 million
May 17, 8 AM $0.567
+0.37%
$7.54 million $3.95 million
May 17, 7 AM $0.565
+0.11%
$7.51 million $4.4 million
May 17, 6 AM $0.565
+0.74%
$7.5 million $4.47 million
May 17, 5 AM $0.561
+0.84%
$7.45 million $4.45 million
May 17, 4 AM $0.556
+0.26%
$7.38 million $4.42 million
May 17, 3 AM $0.554
-0.92%
$7.36 million $4.42 million
May 17, 2 AM $0.56
-0.08%
$7.43 million $4.38 million
May 17, 1 AM $0.56
+0.02%
$7.44 million $4.37 million
May 17, 12 AM $0.56
-0.23%
$7.44 million $4.36 million
May 16, 11 PM $0.561
-0.28%
$7.46 million $4.36 million
May 16, 10 PM $0.563
-0.05%
$7.48 million $4.36 million
May 16, 9 PM $0.563
-0.25%
$7.48 million $4.36 million
May 16, 8 PM $0.564
+0.00%
$7.5 million $4.38 million
May 16, 7 PM $0.564
+0.64%
$7.5 million $4.37 million