Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.465
-0.65%
$6.19 million $1.59 million
May 22, 9 PM $0.468
+0.92%
$6.23 million $1.58 million
May 22, 8 PM $0.463
-0.47%
$6.18 million $1.8 million
May 22, 7 PM $0.466
-1.08%
$6.21 million $1.76 million
May 22, 6 PM $0.471
-0.59%
$6.27 million $1.26 million
May 22, 5 PM $0.473
-0.16%
$6.31 million $1.25 million
May 22, 4 PM $0.474
-0.26%
$6.32 million $1.25 million
May 22, 3 PM $0.475
+0.07%
$6.34 million $1.25 million
May 22, 2 PM $0.475
-0.20%
$6.33 million $1.27 million
May 22, 1 PM $0.476
+0.15%
$6.35 million $1.26 million
May 22, 12 PM $0.475
+0.60%
$6.34 million $1.26 million
May 22, 11 AM $0.473
-0.78%
$6.3 million $1.23 million
May 22, 10 AM $0.476
-0.08%
$6.35 million $1.19 million
May 22, 9 AM $0.477
-0.46%
$6.35 million $1.18 million
May 22, 8 AM $0.479
-1.36%
$6.38 million $1.22 million
May 22, 7 AM $0.485
-0.25%
$6.47 million $1.2 million
May 22, 6 AM $0.487
-1.04%
$6.49 million $1.22 million
May 22, 5 AM $0.492
-0.09%
$6.56 million $1.19 million
May 22, 4 AM $0.492
+0.52%
$6.56 million $1.2 million
May 22, 3 AM $0.49
+0.29%
$6.53 million $1.2 million
May 22, 2 AM $0.488
-1.22%
$6.51 million $1.18 million
May 22, 1 AM $0.494
+0.63%
$6.59 million $1.16 million
May 22, 12 AM $0.491
+0.19%
$6.55 million $1.13 million
May 21, 11 PM $0.49
+0.19%
$6.54 million $1.12 million
May 21, 10 PM $0.489
+0.11%
$6.52 million $1.12 million
May 21, 9 PM $0.489
+1.65%
$6.52 million $1.12 million
May 21, 8 PM $0.481
+0.36%
$6.41 million $844,147
May 21, 7 PM $0.479
+0.28%
$6.39 million $849,075
May 21, 6 PM $0.478
-0.06%
$6.37 million $865,214
May 21, 5 PM $0.478
+1.02%
$6.37 million $888,217
May 21, 4 PM $0.473
-0.50%
$6.31 million $910,850
May 21, 3 PM $0.476
-0.22%
$6.34 million $952,460
May 21, 2 PM $0.477
+0.25%
$6.35 million $1.04 million
May 21, 1 PM $0.475
-0.13%
$6.34 million $1.05 million
May 21, 12 PM $0.476
+0.28%
$6.35 million $1.09 million
May 21, 11 AM $0.475
-0.76%
$6.33 million $1.13 million
May 21, 10 AM $0.478
-0.33%
$6.38 million $1.11 million
May 21, 9 AM $0.48
+0.14%
$6.4 million $1.11 million
May 21, 8 AM $0.479
+0.00%
$6.39 million $1.05 million
May 21, 7 AM $0.479
+0.63%
$6.39 million $913,595
May 21, 6 AM $0.476
-0.16%
$6.35 million $901,212
May 21, 5 AM $0.477
+0.13%
$6.36 million $922,026
May 21, 4 AM $0.476
-0.31%
$6.35 million $914,441
May 21, 3 AM $0.478
+0.18%
$6.37 million $935,806
May 21, 2 AM $0.477
+0.27%
$6.36 million $935,029
May 21, 1 AM $0.476
-0.06%
$6.34 million $979,204
May 21, 12 AM $0.476
-0.08%
$6.35 million $1 million
May 20, 11 PM $0.476
-0.39%
$6.35 million $1.01 million
May 20, 10 PM $0.478
-0.63%
$6.38 million $1.03 million
May 20, 9 PM $0.481
+0.02%
$6.42 million $1.21 million