Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.454
+0.13%
$6.06 million $925,691
May 24, 10 PM $0.454
+0.43%
$6.05 million $921,326
May 24, 9 PM $0.452
-0.91%
$6.02 million $929,601
May 24, 8 PM $0.456
-0.14%
$6.08 million $957,581
May 24, 7 PM $0.457
-0.30%
$6.09 million $979,676
May 24, 6 PM $0.458
+0.00%
$6.11 million $1.07 million
May 24, 5 PM $0.458
+0.22%
$6.11 million $1.05 million
May 24, 4 PM $0.457
+0.07%
$6.09 million $1.04 million
May 24, 3 PM $0.457
+0.03%
$6.09 million $1.03 million
May 24, 2 PM $0.457
-0.35%
$6.09 million $1.03 million
May 24, 1 PM $0.458
-0.57%
$6.11 million $1.02 million
May 24, 12 PM $0.461
-0.79%
$6.14 million $1.02 million
May 24, 11 AM $0.464
-0.16%
$6.19 million $1.01 million
May 24, 10 AM $0.465
-0.47%
$6.2 million $1.01 million
May 24, 9 AM $0.467
-0.25%
$6.23 million $1.01 million
May 24, 8 AM $0.469
+0.70%
$6.25 million $1.03 million
May 24, 7 AM $0.465
-0.22%
$6.2 million $1.09 million
May 24, 6 AM $0.466
+0.25%
$6.22 million $1.12 million
May 24, 5 AM $0.465
-0.39%
$6.2 million $1.12 million
May 24, 4 AM $0.467
+0.13%
$6.23 million $1.13 million
May 24, 3 AM $0.466
-0.25%
$6.22 million $1.13 million
May 24, 2 AM $0.468
-1.42%
$6.23 million $1.14 million
May 24, 1 AM $0.474
+0.75%
$6.32 million $1.1 million
May 24, 12 AM $0.471
+1.58%
$6.28 million $1.09 million
May 23, 11 PM $0.463
+0.14%
$6.18 million $926,813
May 23, 10 PM $0.463
+0.30%
$6.17 million $956,324
May 23, 9 PM $0.461
-0.26%
$6.15 million $964,815
May 23, 8 PM $0.463
+0.66%
$6.17 million $974,127
May 23, 7 PM $0.46
-1.24%
$6.13 million $993,092
May 23, 6 PM $0.465
+0.81%
$6.2 million $1.4 million
May 23, 5 PM $0.462
-0.21%
$6.16 million $1.43 million
May 23, 4 PM $0.463
+0.39%
$6.17 million $1.44 million
May 23, 3 PM $0.461
-0.14%
$6.14 million $1.43 million
May 23, 2 PM $0.461
+0.56%
$6.15 million $1.42 million
May 23, 1 PM $0.459
+0.72%
$6.12 million $1.43 million
May 23, 12 PM $0.456
-0.02%
$6.07 million $1.41 million
May 23, 11 AM $0.456
-0.01%
$6.08 million $1.46 million
May 23, 10 AM $0.456
+0.13%
$6.08 million $1.53 million
May 23, 9 AM $0.455
+0.28%
$6.07 million $1.54 million
May 23, 8 AM $0.454
-0.88%
$6.05 million $1.55 million
May 23, 7 AM $0.458
-1.29%
$6.1 million $1.51 million
May 23, 6 AM $0.464
+0.34%
$6.18 million $1.51 million
May 23, 5 AM $0.462
-0.16%
$6.16 million $1.54 million
May 23, 4 AM $0.463
-0.19%
$6.17 million $1.55 million
May 23, 3 AM $0.464
-0.03%
$6.18 million $1.56 million
May 23, 2 AM $0.464
-0.38%
$6.18 million $1.57 million
May 23, 1 AM $0.466
+0.66%
$6.21 million $1.58 million
May 23, 12 AM $0.463
+0.25%
$6.17 million $1.59 million
May 22, 11 PM $0.461
-0.69%
$6.15 million $1.6 million
May 22, 10 PM $0.465
-0.65%
$6.19 million $1.59 million