Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.452
+0.32%
$6.02 million $925,840
May 27, 12 AM $0.45
-0.13%
$6 million $930,014
May 26, 11 PM $0.451
+1.12%
$6.01 million $924,020
May 26, 10 PM $0.446
-0.17%
$5.95 million $899,968
May 26, 9 PM $0.447
-0.56%
$5.96 million $907,744
May 26, 8 PM $0.449
-0.23%
$5.99 million $892,145
May 26, 7 PM $0.45
+0.45%
$6 million $898,541
May 26, 6 PM $0.448
+0.20%
$5.98 million $899,078
May 26, 5 PM $0.447
-0.45%
$5.96 million $905,367
May 26, 4 PM $0.449
-0.46%
$5.99 million $868,693
May 26, 3 PM $0.451
+0.12%
$6.02 million $893,456
May 26, 2 PM $0.451
-0.15%
$6.01 million $866,355
May 26, 1 PM $0.452
+0.49%
$6.02 million $862,219
May 26, 12 PM $0.449
-0.37%
$5.99 million $845,567
May 26, 11 AM $0.451
+0.09%
$6.01 million $857,324
May 26, 10 AM $0.451
-0.02%
$6.01 million $893,156
May 26, 9 AM $0.451
+0.16%
$6.01 million $882,895
May 26, 8 AM $0.45
+0.56%
$6 million $884,280
May 26, 7 AM $0.447
-0.38%
$5.97 million $866,639
May 26, 6 AM $0.449
+0.51%
$5.99 million $863,641
May 26, 5 AM $0.447
-0.14%
$5.96 million $848,633
May 26, 4 AM $0.447
+0.04%
$5.97 million $875,466
May 26, 3 AM $0.447
-0.69%
$5.96 million $863,294
May 26, 2 AM $0.45
-0.41%
$6.01 million $846,090
May 26, 1 AM $0.452
-0.06%
$6.03 million $801,283
May 26, 12 AM $0.453
-1.90%
$6.03 million $785,538
May 25, 11 PM $0.461
+0.13%
$6.15 million $760,997
May 25, 10 PM $0.461
-0.58%
$6.14 million $760,436
May 25, 9 PM $0.463
-0.25%
$6.18 million $763,715
May 25, 8 PM $0.465
-0.36%
$6.19 million $757,025
May 25, 7 PM $0.466
-0.13%
$6.22 million $760,071
May 25, 6 PM $0.467
+0.33%
$6.22 million $759,565
May 25, 5 PM $0.465
+0.04%
$6.2 million $757,036
May 25, 4 PM $0.465
+0.05%
$6.2 million $755,694
May 25, 3 PM $0.465
+0.19%
$6.2 million $753,993
May 25, 2 PM $0.464
+0.11%
$6.19 million $768,176
May 25, 1 PM $0.464
+0.26%
$6.18 million $784,031
May 25, 12 PM $0.462
-0.77%
$6.16 million $765,947
May 25, 11 AM $0.466
+0.69%
$6.21 million $765,058
May 25, 10 AM $0.463
+0.82%
$6.17 million $725,172
May 25, 9 AM $0.459
+0.51%
$6.12 million $706,036
May 25, 8 AM $0.457
+0.28%
$6.09 million $708,069
May 25, 7 AM $0.455
+0.52%
$6.07 million $713,592
May 25, 6 AM $0.453
+0.27%
$6.04 million $706,260
May 25, 5 AM $0.452
-0.37%
$6.02 million $707,761
May 25, 4 AM $0.454
+0.41%
$6.05 million $683,558
May 25, 3 AM $0.452
+0.00%
$6.02 million $686,688
May 25, 2 AM $0.452
-0.03%
$6.02 million $694,221
May 25, 1 AM $0.452
-0.63%
$6.02 million $740,970
May 25, 12 AM $0.455
+0.07%
$6.06 million $761,111