Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $0.425
-0.74%
$5.67 million $894,096
May 29, 1 AM $0.428
-0.09%
$5.71 million $870,950
May 29, 12 AM $0.429
-0.15%
$5.71 million $883,080
May 28, 11 PM $0.429
+0.08%
$5.72 million $885,673
May 28, 10 PM $0.429
-0.48%
$5.72 million $890,555
May 28, 9 PM $0.431
+0.40%
$5.75 million $908,422
May 28, 8 PM $0.429
+0.17%
$5.72 million $1.01 million
May 28, 7 PM $0.429
-0.30%
$5.71 million $1.03 million
May 28, 6 PM $0.43
+0.46%
$5.73 million $1.05 million
May 28, 5 PM $0.428
+0.04%
$5.7 million $1.12 million
May 28, 4 PM $0.428
+0.23%
$5.7 million $1.15 million
May 28, 3 PM $0.427
-0.15%
$5.69 million $1.18 million
May 28, 2 PM $0.427
+0.43%
$5.7 million $1.2 million
May 28, 1 PM $0.425
-0.28%
$5.67 million $1.18 million
May 28, 12 PM $0.427
+0.09%
$5.69 million $1.21 million
May 28, 11 AM $0.426
-0.31%
$5.68 million $1.22 million
May 28, 10 AM $0.428
-0.42%
$5.7 million $1.21 million
May 28, 9 AM $0.429
-0.16%
$5.73 million $1.19 million
May 28, 8 AM $0.43
+0.28%
$5.73 million $1.18 million
May 28, 7 AM $0.429
+0.33%
$5.72 million $1.15 million
May 28, 6 AM $0.427
+0.95%
$5.7 million $1.08 million
May 28, 5 AM $0.423
-0.23%
$5.65 million $1.01 million
May 28, 4 AM $0.424
-0.74%
$5.66 million $1.01 million
May 28, 3 AM $0.428
-2.05%
$5.7 million $975,627
May 28, 2 AM $0.437
+0.05%
$5.82 million $928,231
May 28, 1 AM $0.436
-0.17%
$5.82 million $936,894
May 28, 12 AM $0.437
+0.22%
$5.83 million $933,685
May 27, 11 PM $0.436
+0.01%
$5.82 million $954,743
May 27, 10 PM $0.436
+0.12%
$5.81 million $976,397
May 27, 9 PM $0.436
-1.66%
$5.81 million $959,247
May 27, 8 PM $0.443
+0.22%
$5.91 million $889,095
May 27, 7 PM $0.442
+0.36%
$5.9 million $874,821
May 27, 6 PM $0.441
-0.52%
$5.88 million $854,913
May 27, 5 PM $0.443
-0.98%
$5.91 million $787,224
May 27, 4 PM $0.447
+0.20%
$5.96 million $807,064
May 27, 3 PM $0.446
+0.11%
$5.95 million $770,731
May 27, 2 PM $0.446
+0.32%
$5.95 million $783,000
May 27, 1 PM $0.445
-0.64%
$5.93 million $784,416
May 27, 12 PM $0.447
+0.24%
$5.97 million $793,993
May 27, 11 AM $0.446
-0.22%
$5.95 million $777,126
May 27, 10 AM $0.447
+0.28%
$5.96 million $786,011
May 27, 9 AM $0.446
-0.06%
$5.95 million $813,570
May 27, 8 AM $0.446
+0.01%
$5.95 million $809,107
May 27, 7 AM $0.446
-0.19%
$5.95 million $829,016
May 27, 6 AM $0.447
+0.05%
$5.96 million $840,998
May 27, 5 AM $0.447
+0.12%
$5.96 million $858,609
May 27, 4 AM $0.446
-0.04%
$5.95 million $852,999
May 27, 3 AM $0.447
-0.40%
$5.95 million $862,133
May 27, 2 AM $0.448
-0.75%
$5.98 million $875,821
May 27, 1 AM $0.452
+0.32%
$6.02 million $925,840