Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.428
+0.21%
$5.71 million $981,730
May 31, 2 AM $0.428
+0.35%
$5.7 million $977,364
May 31, 1 AM $0.426
+0.04%
$5.68 million $945,450
May 31, 12 AM $0.426
-0.04%
$5.68 million $939,242
May 30, 11 PM $0.426
-0.29%
$5.68 million $933,409
May 30, 10 PM $0.427
-1.06%
$5.7 million $908,942
May 30, 9 PM $0.432
+0.15%
$5.76 million $903,779
May 30, 8 PM $0.431
+0.39%
$5.75 million $891,978
May 30, 7 PM $0.43
-0.31%
$5.73 million $883,517
May 30, 6 PM $0.431
+0.10%
$5.74 million $872,858
May 30, 5 PM $0.43
-0.40%
$5.74 million $855,877
May 30, 4 PM $0.432
+0.26%
$5.76 million $857,402
May 30, 3 PM $0.431
-1.13%
$5.75 million $893,423
May 30, 2 PM $0.436
-0.15%
$5.81 million $919,108
May 30, 1 PM $0.437
-0.08%
$5.82 million $941,057
May 30, 12 PM $0.437
-0.25%
$5.83 million $964,728
May 30, 11 AM $0.438
-0.79%
$5.84 million $948,969
May 30, 10 AM $0.441
-1.29%
$5.89 million $931,632
May 30, 9 AM $0.447
+2.12%
$5.96 million $848,486
May 30, 8 AM $0.438
+0.03%
$5.84 million $809,398
May 30, 7 AM $0.438
+0.03%
$5.84 million $797,316
May 30, 6 AM $0.438
+0.00%
$5.84 million $789,161
May 30, 5 AM $0.438
+0.45%
$5.84 million $790,915
May 30, 4 AM $0.436
-0.22%
$5.81 million $777,014
May 30, 3 AM $0.437
-0.17%
$5.82 million $780,496
May 30, 2 AM $0.437
+1.48%
$5.83 million $769,599
May 30, 1 AM $0.431
+0.79%
$5.75 million $774,565
May 30, 12 AM $0.428
+0.42%
$5.7 million $773,731
May 29, 11 PM $0.426
-0.20%
$5.68 million $774,262
May 29, 10 PM $0.427
+0.06%
$5.69 million $776,483
May 29, 9 PM $0.426
-0.96%
$5.68 million $766,562
May 29, 8 PM $0.43
-0.02%
$5.74 million $757,324
May 29, 7 PM $0.43
+0.14%
$5.74 million $756,131
May 29, 6 PM $0.43
-0.23%
$5.73 million $756,689
May 29, 5 PM $0.431
+0.42%
$5.74 million $746,678
May 29, 4 PM $0.429
+0.08%
$5.72 million $708,550
May 29, 3 PM $0.429
+0.68%
$5.72 million $666,045
May 29, 2 PM $0.426
+0.06%
$5.68 million $636,408
May 29, 1 PM $0.426
-0.03%
$5.67 million $636,770
May 29, 12 PM $0.426
-0.07%
$5.68 million $620,768
May 29, 11 AM $0.426
+0.31%
$5.68 million $633,871
May 29, 10 AM $0.425
-0.41%
$5.66 million $630,799
May 29, 9 AM $0.426
+0.39%
$5.69 million $655,689
May 29, 8 AM $0.425
+0.18%
$5.66 million $662,988
May 29, 7 AM $0.424
-0.23%
$5.65 million $688,118
May 29, 6 AM $0.425
+0.08%
$5.67 million $758,810
May 29, 5 AM $0.425
-0.15%
$5.66 million $821,491
May 29, 4 AM $0.425
+0.30%
$5.67 million $830,187
May 29, 3 AM $0.424
-0.23%
$5.65 million $847,359
May 29, 2 AM $0.425
-0.74%
$5.67 million $894,096