Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.421
+0.42%
$5.61 million $1.28 million
Jun 2, 3 AM $0.419
+0.87%
$5.59 million $1.29 million
Jun 2, 2 AM $0.416
-0.71%
$5.54 million $1.29 million
Jun 2, 1 AM $0.419
-0.15%
$5.58 million $1.28 million
Jun 2, 12 AM $0.419
-1.51%
$5.59 million $1.25 million
Jun 1, 11 PM $0.426
-0.09%
$5.67 million $1.19 million
Jun 1, 10 PM $0.426
+0.14%
$5.68 million $1.21 million
Jun 1, 9 PM $0.425
-0.66%
$5.67 million $1.21 million
Jun 1, 8 PM $0.428
+0.22%
$5.71 million $1.21 million
Jun 1, 7 PM $0.427
+0.50%
$5.7 million $1.22 million
Jun 1, 6 PM $0.425
-0.17%
$5.67 million $1.23 million
Jun 1, 5 PM $0.426
+0.66%
$5.68 million $1.23 million
Jun 1, 4 PM $0.423
+0.69%
$5.64 million $1.23 million
Jun 1, 3 PM $0.42
-0.14%
$5.6 million $1.23 million
Jun 1, 2 PM $0.421
-0.61%
$5.61 million $1.2 million
Jun 1, 1 PM $0.423
-0.17%
$5.65 million $1.19 million
Jun 1, 12 PM $0.424
-0.35%
$5.66 million $1.2 million
Jun 1, 11 AM $0.426
+0.38%
$5.68 million $1.19 million
Jun 1, 10 AM $0.424
-1.62%
$5.65 million $1.19 million
Jun 1, 9 AM $0.431
+1.93%
$5.75 million $1.08 million
Jun 1, 8 AM $0.423
+1.34%
$5.64 million $911,940
Jun 1, 7 AM $0.418
-0.51%
$5.57 million $760,359
Jun 1, 6 AM $0.42
-0.64%
$5.6 million $772,095
Jun 1, 5 AM $0.422
-0.40%
$5.63 million $780,930
Jun 1, 4 AM $0.424
-0.53%
$5.66 million $818,618
Jun 1, 3 AM $0.426
-0.23%
$5.69 million $792,031
Jun 1, 2 AM $0.427
+0.71%
$5.7 million $799,488
Jun 1, 1 AM $0.424
-0.88%
$5.66 million $834,524
Jun 1, 12 AM $0.428
+0.22%
$5.71 million $840,658
May 31, 11 PM $0.427
+0.12%
$5.7 million $838,682
May 31, 10 PM $0.427
+0.43%
$5.69 million $844,688
May 31, 9 PM $0.425
+0.38%
$5.67 million $857,800
May 31, 8 PM $0.423
+0.16%
$5.64 million $875,210
May 31, 7 PM $0.423
-0.15%
$5.63 million $876,677
May 31, 6 PM $0.423
+0.09%
$5.64 million $882,681
May 31, 5 PM $0.423
+0.30%
$5.64 million $891,527
May 31, 4 PM $0.422
-0.66%
$5.62 million $915,883
May 31, 3 PM $0.424
-0.12%
$5.66 million $919,915
May 31, 2 PM $0.425
-1.16%
$5.67 million $923,598
May 31, 1 PM $0.43
-0.01%
$5.73 million $910,408
May 31, 12 PM $0.43
+0.34%
$5.73 million $889,967
May 31, 11 AM $0.428
+0.41%
$5.71 million $905,835
May 31, 10 AM $0.427
+0.18%
$5.69 million $917,399
May 31, 9 AM $0.426
-0.32%
$5.68 million $984,158
May 31, 8 AM $0.427
+0.05%
$5.7 million $1.03 million
May 31, 7 AM $0.427
-0.58%
$5.69 million $1.04 million
May 31, 6 AM $0.43
+0.93%
$5.73 million $1.03 million
May 31, 5 AM $0.426
-0.81%
$5.67 million $995,014
May 31, 4 AM $0.429
+0.14%
$5.72 million $962,036
May 31, 3 AM $0.428
+0.21%
$5.71 million $981,730