Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.409
+0.83%
$5.52 million $3.11 million
Jun 4, 5 AM $0.406
-0.49%
$5.48 million $3.24 million
Jun 4, 4 AM $0.408
-1.00%
$5.5 million $3.33 million
Jun 4, 3 AM $0.412
+1.21%
$5.56 million $3.47 million
Jun 4, 2 AM $0.407
-0.02%
$5.49 million $3.64 million
Jun 4, 1 AM $0.407
-1.66%
$5.49 million $3.59 million
Jun 4, 12 AM $0.414
-1.64%
$5.58 million $3.58 million
Jun 3, 11 PM $0.421
-0.28%
$5.68 million $3.66 million
Jun 3, 10 PM $0.422
+0.73%
$5.69 million $3.74 million
Jun 3, 9 PM $0.419
+1.11%
$5.65 million $4.17 million
Jun 3, 8 PM $0.414
-1.44%
$5.59 million $5.15 million
Jun 3, 7 PM $0.42
+1.02%
$5.67 million $8.5 million
Jun 3, 6 PM $0.416
-0.30%
$5.61 million $13.71 million
Jun 3, 5 PM $0.417
+0.78%
$5.63 million $13.69 million
Jun 3, 4 PM $0.414
-1.27%
$5.58 million $13.66 million
Jun 3, 3 PM $0.419
+0.57%
$5.65 million $13.37 million
Jun 3, 2 PM $0.417
-0.64%
$5.62 million $13.33 million
Jun 3, 1 PM $0.42
-0.18%
$5.66 million $13.31 million
Jun 3, 12 PM $0.42
+0.34%
$5.67 million $13.3 million
Jun 3, 11 AM $0.419
-0.60%
$5.65 million $13.22 million
Jun 3, 10 AM $0.421
-0.66%
$5.68 million $13.47 million
Jun 3, 9 AM $0.424
-0.75%
$5.72 million $13.33 million
Jun 3, 8 AM $0.428
-1.23%
$5.76 million $13.28 million
Jun 3, 7 AM $0.433
-1.35%
$5.84 million $13.04 million
Jun 3, 6 AM $0.439
+0.43%
$5.92 million $13.32 million
Jun 3, 5 AM $0.437
+0.57%
$5.89 million $13.18 million
Jun 3, 4 AM $0.434
-0.62%
$5.86 million $13.09 million
Jun 3, 3 AM $0.437
-0.19%
$5.89 million $12.96 million
Jun 3, 2 AM $0.438
-0.32%
$5.9 million $12.77 million
Jun 3, 1 AM $0.439
-0.01%
$5.92 million $12.71 million
Jun 3, 12 AM $0.439
+0.27%
$5.92 million $12.68 million
Jun 2, 11 PM $0.438
-0.16%
$5.91 million $12.66 million
Jun 2, 10 PM $0.439
-3.11%
$5.92 million $12.55 million
Jun 2, 9 PM $0.453
+0.27%
$6.11 million $12.15 million
Jun 2, 8 PM $0.452
-8.58%
$6.09 million $11.01 million
Jun 2, 7 PM $0.494
+19.53%
$6.66 million $7.65 million
Jun 2, 6 PM $0.413
-1.24%
$5.57 million $2.02 million
Jun 2, 5 PM $0.419
+0.20%
$5.64 million $2 million
Jun 2, 4 PM $0.418
+0.65%
$5.63 million $1.95 million
Jun 2, 3 PM $0.415
-0.65%
$5.6 million $1.88 million
Jun 2, 2 PM $0.418
-1.98%
$5.63 million $1.82 million
Jun 2, 1 PM $0.426
-0.51%
$5.75 million $1.8 million
Jun 2, 12 PM $0.428
-0.14%
$5.78 million $1.77 million
Jun 2, 11 AM $0.429
+1.36%
$5.78 million $1.76 million
Jun 2, 10 AM $0.423
+0.90%
$5.71 million $1.43 million
Jun 2, 9 AM $0.42
-0.84%
$5.6 million $1.56 million
Jun 2, 8 AM $0.423
-1.04%
$5.64 million $1.64 million
Jun 2, 7 AM $0.428
+1.61%
$5.7 million $1.76 million
Jun 2, 6 AM $0.421
-0.59%
$5.61 million $1.35 million
Jun 2, 5 AM $0.424
+0.61%
$5.65 million $1.35 million