Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.401
-0.17%
$5.43 million $917,010
Jun 14, 10 AM $0.402
-0.13%
$5.44 million $922,896
Jun 14, 9 AM $0.402
+0.21%
$5.44 million $912,850
Jun 14, 8 AM $0.402
+0.34%
$5.44 million $911,917
Jun 14, 7 AM $0.4
-0.20%
$5.42 million $961,145
Jun 14, 6 AM $0.401
+0.07%
$5.43 million $966,550
Jun 14, 5 AM $0.401
-0.25%
$5.42 million $963,214
Jun 14, 4 AM $0.402
+0.08%
$5.44 million $982,810
Jun 14, 3 AM $0.401
-0.24%
$5.43 million $1 million
Jun 14, 2 AM $0.402
-0.07%
$5.45 million $1.02 million
Jun 14, 1 AM $0.403
+0.13%
$5.45 million $1.02 million
Jun 14, 12 AM $0.402
-0.08%
$5.44 million $1.02 million
Jun 13, 11 PM $0.403
-0.02%
$5.45 million $1.01 million
Jun 13, 10 PM $0.403
-0.28%
$5.45 million $1.02 million
Jun 13, 9 PM $0.404
+0.05%
$5.46 million $1.01 million
Jun 13, 8 PM $0.404
+0.34%
$5.46 million $1.03 million
Jun 13, 7 PM $0.402
+0.35%
$5.44 million $996,502
Jun 13, 6 PM $0.401
-0.02%
$5.42 million $1.02 million
Jun 13, 5 PM $0.401
-0.26%
$5.42 million $1.03 million
Jun 13, 4 PM $0.402
-0.97%
$5.44 million $1.03 million
Jun 13, 3 PM $0.406
+0.19%
$5.49 million $990,419
Jun 13, 2 PM $0.405
+0.53%
$5.48 million $931,626
Jun 13, 1 PM $0.403
-0.19%
$5.45 million $937,153
Jun 13, 12 PM $0.403
+0.39%
$5.46 million $936,756
Jun 13, 11 AM $0.402
-0.02%
$5.44 million $931,593
Jun 13, 10 AM $0.402
-0.47%
$5.44 million $938,854
Jun 13, 9 AM $0.404
+0.54%
$5.44 million $934,148
Jun 13, 8 AM $0.402
+0.18%
$5.42 million $1.02 million
Jun 13, 7 AM $0.401
+0.65%
$5.41 million $978,252
Jun 13, 6 AM $0.398
+0.29%
$5.37 million $1.01 million
Jun 13, 5 AM $0.397
-0.76%
$5.36 million $1.02 million
Jun 13, 4 AM $0.4
-0.37%
$5.4 million $1.01 million
Jun 13, 3 AM $0.402
-1.09%
$5.42 million $1.01 million
Jun 13, 2 AM $0.406
-0.47%
$5.48 million $999,815
Jun 13, 1 AM $0.408
+0.45%
$5.51 million $1.03 million
Jun 13, 12 AM $0.407
+0.67%
$5.48 million $1.05 million
Jun 12, 11 PM $0.404
+0.14%
$5.45 million $1.07 million
Jun 12, 10 PM $0.403
+0.14%
$5.44 million $1.09 million
Jun 12, 9 PM $0.403
-0.02%
$5.43 million $1.12 million
Jun 12, 8 PM $0.403
-0.21%
$5.43 million $1.15 million
Jun 12, 7 PM $0.404
-0.16%
$5.44 million $1.18 million
Jun 12, 6 PM $0.404
+0.27%
$5.45 million $1.19 million
Jun 12, 5 PM $0.403
-0.36%
$5.44 million $1.21 million
Jun 12, 4 PM $0.405
-0.20%
$5.46 million $1.23 million
Jun 12, 3 PM $0.405
-0.68%
$5.47 million $1.26 million
Jun 12, 2 PM $0.408
+0.61%
$5.5 million $1.3 million
Jun 12, 1 PM $0.406
-0.35%
$5.47 million $1.33 million
Jun 12, 12 PM $0.407
+0.02%
$5.49 million $1.36 million
Jun 12, 11 AM $0.407
-0.11%
$5.49 million $1.42 million
Jun 12, 10 AM $0.408
-0.16%
$5.49 million $1.45 million