Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.355
+0.69%
$4.96 million $1.07 million
Sep 14, 7 PM $0.352
-0.22%
$4.92 million $1.1 million
Sep 14, 6 PM $0.353
-0.07%
$4.93 million $1.14 million
Sep 14, 5 PM $0.353
+0.17%
$4.94 million $1.12 million
Sep 14, 4 PM $0.353
+0.26%
$4.93 million $1.09 million
Sep 14, 3 PM $0.352
+0.11%
$4.91 million $1.1 million
Sep 14, 2 PM $0.351
-0.28%
$4.91 million $1.19 million
Sep 14, 1 PM $0.352
-0.21%
$4.92 million $1.26 million
Sep 14, 12 PM $0.353
-0.25%
$4.93 million $1.28 million
Sep 14, 11 AM $0.354
-0.06%
$4.95 million $1.31 million
Sep 14, 10 AM $0.354
-0.17%
$4.95 million $1.36 million
Sep 14, 9 AM $0.355
+0.19%
$4.96 million $1.37 million
Sep 14, 8 AM $0.354
+0.00%
$4.95 million $1.38 million
Sep 14, 7 AM $0.354
-0.40%
$4.95 million $1.46 million
Sep 14, 6 AM $0.355
+0.41%
$4.97 million $1.44 million
Sep 14, 5 AM $0.354
-0.02%
$4.95 million $1.51 million
Sep 14, 4 AM $0.354
+0.21%
$4.95 million $1.45 million
Sep 14, 3 AM $0.353
+0.16%
$4.94 million $1.43 million
Sep 14, 2 AM $0.353
+0.67%
$4.93 million $1.43 million
Sep 14, 1 AM $0.35
-0.14%
$4.9 million $1.5 million
Sep 14, 12 AM $0.351
-0.02%
$4.9 million $1.52 million
Sep 13, 11 PM $0.351
-0.33%
$4.9 million $1.57 million
Sep 13, 10 PM $0.352
-1.01%
$4.92 million $1.61 million
Sep 13, 9 PM $0.356
+0.13%
$4.97 million $1.65 million
Sep 13, 8 PM $0.355
-0.58%
$4.97 million $1.73 million
Sep 13, 7 PM $0.357
+0.07%
$4.99 million $1.7 million
Sep 13, 6 PM $0.357
-0.31%
$4.99 million $1.67 million
Sep 13, 5 PM $0.358
+0.25%
$5.01 million $1.65 million
Sep 13, 4 PM $0.357
+0.05%
$4.99 million $1.64 million
Sep 13, 3 PM $0.357
-0.27%
$4.99 million $1.61 million
Sep 13, 2 PM $0.358
+0.28%
$5 million $1.52 million
Sep 13, 1 PM $0.357
-0.28%
$4.99 million $1.51 million
Sep 13, 12 PM $0.358
+0.25%
$5 million $1.52 million
Sep 13, 11 AM $0.357
-0.27%
$4.99 million $1.45 million
Sep 13, 10 AM $0.358
-0.31%
$5.01 million $1.45 million
Sep 13, 9 AM $0.359
+0.22%
$5.02 million $1.49 million
Sep 13, 8 AM $0.359
-0.86%
$5.01 million $1.51 million
Sep 13, 7 AM $0.362
+0.01%
$5.05 million $1.51 million
Sep 13, 6 AM $0.362
-0.28%
$5.05 million $1.48 million
Sep 13, 5 AM $0.363
+0.22%
$5.07 million $1.45 million
Sep 13, 4 AM $0.362
-0.23%
$5.06 million $1.49 million
Sep 13, 3 AM $0.363
+0.66%
$5.07 million $1.46 million
Sep 13, 2 AM $0.36
-0.08%
$5.04 million $1.47 million
Sep 13, 1 AM $0.361
+1.01%
$5.04 million $1.46 million
Sep 13, 12 AM $0.357
+0.30%
$4.99 million $1.44 million
Sep 12, 11 PM $0.356
-0.05%
$4.97 million $1.4 million
Sep 12, 10 PM $0.356
-0.03%
$4.98 million $1.43 million
Sep 12, 9 PM $0.356
-0.27%
$4.98 million $1.41 million
Sep 12, 8 PM $0.357
-0.43%
$4.99 million $1.36 million
Sep 12, 7 PM $0.359
-0.04%
$5.01 million $1.36 million