Manchester City Fan Token Historical Data

CITY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.384
+0.11%
$ 5.25 million $ 1.39 million
Jul 13, 9 PM $ 0.383
+0.11%
$ 5.24 million $ 1.38 million
Jul 13, 8 PM $ 0.383
+0.06%
$ 5.24 million $ 1.38 million
Jul 13, 7 PM $ 0.383
+0.28%
$ 5.23 million $ 1.39 million
Jul 13, 6 PM $ 0.381
-0.51%
$ 5.22 million $ 1.38 million
Jul 13, 5 PM $ 0.383
-0.50%
$ 5.25 million $ 1.32 million
Jul 13, 4 PM $ 0.385
+0.26%
$ 5.27 million $ 1.29 million
Jul 13, 3 PM $ 0.384
-0.48%
$ 5.26 million $ 1.47 million
Jul 13, 2 PM $ 0.386
-0.28%
$ 5.28 million $ 1.41 million
Jul 13, 1 PM $ 0.387
-0.14%
$ 5.3 million $ 1.4 million
Jul 13, 12 PM $ 0.388
+0.59%
$ 5.31 million $ 1.35 million
Jul 13, 11 AM $ 0.386
+0.07%
$ 5.28 million $ 1.25 million
Jul 13, 10 AM $ 0.385
-0.12%
$ 5.27 million $ 1.28 million
Jul 13, 9 AM $ 0.386
-0.12%
$ 5.28 million $ 1.25 million
Jul 13, 8 AM $ 0.386
+0.17%
$ 5.28 million $ 1.27 million
Jul 13, 7 AM $ 0.386
+0.63%
$ 5.28 million $ 1.28 million
Jul 13, 6 AM $ 0.383
+0.00%
$ 5.24 million $ 1.27 million
Jul 13, 5 AM $ 0.383
+0.18%
$ 5.24 million $ 1.29 million
Jul 13, 4 AM $ 0.382
+0.08%
$ 5.23 million $ 1.29 million
Jul 13, 3 AM $ 0.382
-0.85%
$ 5.23 million $ 1.29 million
Jul 13, 2 AM $ 0.385
-0.12%
$ 5.27 million $ 1.28 million
Jul 13, 1 AM $ 0.386
+0.19%
$ 5.28 million $ 1.3 million
Jul 13, 12 AM $ 0.385
+0.18%
$ 5.27 million $ 1.23 million
Jul 12, 11 PM $ 0.384
+0.01%
$ 5.26 million $ 1.39 million
Jul 12, 10 PM $ 0.384
-0.57%
$ 5.26 million $ 1.45 million
Jul 12, 9 PM $ 0.387
-0.24%
$ 5.29 million $ 1.44 million
Jul 12, 8 PM $ 0.388
+0.12%
$ 5.3 million $ 1.43 million
Jul 12, 7 PM $ 0.387
-0.27%
$ 5.3 million $ 1.45 million
Jul 12, 6 PM $ 0.388
+0.21%
$ 5.31 million $ 1.44 million
Jul 12, 5 PM $ 0.387
-0.19%
$ 5.3 million $ 1.45 million
Jul 12, 4 PM $ 0.388
-0.62%
$ 5.31 million $ 1.45 million
Jul 12, 3 PM $ 0.391
-0.25%
$ 5.34 million $ 1.31 million
Jul 12, 2 PM $ 0.392
+0.31%
$ 5.36 million $ 1.34 million
Jul 12, 1 PM $ 0.39
-0.56%
$ 5.34 million $ 1.35 million
Jul 12, 12 PM $ 0.393
-0.44%
$ 5.37 million $ 1.35 million
Jul 12, 11 AM $ 0.394
+0.65%
$ 5.39 million $ 1.35 million
Jul 12, 10 AM $ 0.392
+0.01%
$ 5.36 million $ 1.33 million
Jul 12, 9 AM $ 0.392
+0.04%
$ 5.36 million $ 1.5 million
Jul 12, 8 AM $ 0.391
+0.29%
$ 5.36 million $ 1.55 million
Jul 12, 7 AM $ 0.39
+0.21%
$ 5.34 million $ 1.56 million
Jul 12, 6 AM $ 0.39
-0.16%
$ 5.33 million $ 1.57 million
Jul 12, 5 AM $ 0.39
+0.41%
$ 5.34 million $ 1.58 million
Jul 12, 4 AM $ 0.389
+0.02%
$ 5.32 million $ 1.59 million
Jul 12, 3 AM $ 0.388
+0.12%
$ 5.32 million $ 1.58 million
Jul 12, 2 AM $ 0.388
-0.37%
$ 5.31 million $ 1.58 million
Jul 12, 1 AM $ 0.389
-0.14%
$ 5.33 million $ 1.56 million
Jul 12, 12 AM $ 0.39
-0.80%
$ 5.34 million $ 1.56 million
Jul 11, 11 PM $ 0.393
-1.19%
$ 5.38 million $ 1.43 million
Jul 11, 10 PM $ 0.398
-0.37%
$ 5.44 million $ 1.34 million
Jul 11, 9 PM $ 0.399
+0.13%
$ 5.46 million $ 1.34 million