Manchester City Fan Token Historical Data

CITY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.696
+0.66%
$ 8.65 million $ 2.15 million
Jan 2, 2026 $ 0.691
+1.22%
$ 8.59 million $ 1.61 million
Jan 1, 2026 $ 0.683
-2.22%
$ 8.48 million $ 2.03 million
Dec 31, 2025 $ 0.699
+0.47%
$ 8.68 million $ 1.73 million
Dec 30, 2025 $ 0.694
-1.96%
$ 8.64 million $ 2.42 million
Dec 29, 2025 $ 0.708
-3.12%
$ 8.79 million $ 5.66 million
Dec 28, 2025 $ 0.746
+7.53%
$ 9.07 million $ 16.19 million
Dec 27, 2025 $ 0.691
+1.29%
$ 8.62 million $ 1.52 million
Dec 26, 2025 $ 0.686
+4.02%
$ 8.48 million $ 1.69 million
Dec 25, 2025 $ 0.664
+0.27%
$ 8.19 million $ 1.14 million
Dec 24, 2025 $ 0.662
+0.17%
$ 8.23 million $ 968,216
Dec 23, 2025 $ 0.664
+1.60%
$ 8.21 million $ 1.42 million
Dec 22, 2025 $ 0.655
+0.30%
$ 8.12 million $ 1.53 million
Dec 21, 2025 $ 0.654
+1.16%
$ 8.11 million $ 3.43 million
Dec 20, 2025 $ 0.644
+0.33%
$ 8.03 million $ 2.04 million
Dec 19, 2025 $ 0.642
+3.65%
$ 7.97 million $ 2.37 million
Dec 18, 2025 $ 0.62
-1.44%
$ 7.69 million $ 2.9 million
Dec 17, 2025 $ 0.63
-1.70%
$ 7.85 million $ 1.81 million
Dec 16, 2025 $ 0.644
+1.91%
$ 7.96 million $ 2.13 million
Dec 15, 2025 $ 0.625
-1.33%
$ 7.84 million $ 3.29 million
Dec 14, 2025 $ 0.636
+1.66%
$ 7.87 million $ 5.95 million
Dec 13, 2025 $ 0.629
+0.03%
$ 7.77 million $ 11.52 million
Dec 12, 2025 $ 0.629
+1.88%
$ 7.83 million $ 9.63 million
Dec 11, 2025 $ 0.617
-1.45%
$ 7.69 million $ 2.14 million
Dec 10, 2025 $ 0.626
-0.70%
$ 7.8 million $ 2.59 million
Dec 9, 2025 $ 0.63
+2.19%
$ 7.85 million $ 2.76 million
Dec 8, 2025 $ 0.617
-1.70%
$ 7.65 million $ 5.28 million
Dec 7, 2025 $ 0.628
+2.41%
$ 7.78 million $ 15.11 million
Dec 6, 2025 $ 0.613
+2.48%
$ 7.6 million $ 8.22 million
Dec 5, 2025 $ 0.598
-12.83%
$ 7.41 million $ 22.05 million
Dec 4, 2025 $ 0.686
+18.82%
$ 8.39 million $ 25.41 million
Dec 3, 2025 $ 0.577
+2.85%
$ 7.13 million $ 1.63 million
Dec 2, 2025 $ 0.561
+2.43%
$ 6.93 million $ 1.78 million
Dec 1, 2025 $ 0.548
-4.16%
$ 6.69 million $ 1.86 million
Nov 30, 2025 $ 0.576
+0.17%
$ 6.98 million $ 987,937
Nov 29, 2025 $ 0.577
-0.65%
$ 7.01 million $ 1.29 million
Nov 28, 2025 $ 0.581
-0.96%
$ 7.08 million $ 1.56 million
Nov 27, 2025 $ 0.588
-0.94%
$ 7.15 million $ 1.3 million
Nov 26, 2025 $ 0.595
+1.23%
$ 7.24 million $ 2.4 million
Nov 25, 2025 $ 0.587
-0.56%
$ 7.14 million $ 2 million
Nov 24, 2025 $ 0.591
+1.67%
$ 7.16 million $ 2.32 million
Nov 23, 2025 $ 0.585
+1.07%
$ 7 million $ 1.43 million
Nov 22, 2025 $ 0.583
-0.75%
$ 6.96 million $ 1.63 million
Nov 21, 2025 $ 0.582
-3.63%
$ 7.08 million $ 3.11 million
Nov 20, 2025 $ 0.611
+1.07%
$ 7.28 million $ 1.67 million
Nov 19, 2025 $ 0.604
-2.31%
$ 7.28 million $ 1.51 million
Nov 18, 2025 $ 0.621
+1.75%
$ 7.4 million $ 1.6 million
Nov 17, 2025 $ 0.61
-1.20%
$ 7.3 million $ 1.27 million
Nov 16, 2025 $ 0.617
-1.66%
$ 7.39 million $ 1.25 million
Nov 15, 2025 $ 0.628
+1.34%
$ 7.5 million $ 1.08 million