Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $0.36
-0.47%
$4.87 million $2.84 million
Jun 24, 4 PM $0.362
-2.90%
$4.9 million $2.73 million
Jun 24, 3 PM $0.373
+0.38%
$5.04 million $2.62 million
Jun 24, 2 PM $0.371
+0.93%
$5.02 million $2.52 million
Jun 24, 1 PM $0.368
-3.00%
$4.98 million $2.35 million
Jun 24, 12 PM $0.379
+2.56%
$5.13 million $1.71 million
Jun 24, 11 AM $0.37
+2.22%
$5 million $1.32 million
Jun 24, 10 AM $0.362
-1.18%
$4.89 million $1.09 million
Jun 24, 9 AM $0.366
-1.23%
$4.95 million $1.02 million
Jun 24, 8 AM $0.371
+0.06%
$5.02 million $1 million
Jun 24, 7 AM $0.371
-0.41%
$5.01 million $1.1 million
Jun 24, 6 AM $0.372
+0.76%
$5.03 million $1.11 million
Jun 24, 5 AM $0.369
+0.30%
$5 million $1.09 million
Jun 24, 4 AM $0.368
-0.38%
$4.98 million $1.1 million
Jun 24, 3 AM $0.37
+0.04%
$5 million $1.1 million
Jun 24, 2 AM $0.369
-0.14%
$5 million $1.1 million
Jun 24, 1 AM $0.37
-0.05%
$5.01 million $1.12 million
Jun 24, 12 AM $0.37
-0.41%
$5.01 million $1.14 million
Jun 23, 11 PM $0.372
-0.06%
$5.03 million $1.14 million
Jun 23, 10 PM $0.372
+0.33%
$5.03 million $1.15 million
Jun 23, 9 PM $0.371
-0.40%
$5.02 million $1.17 million
Jun 23, 8 PM $0.372
+0.25%
$5.04 million $1.2 million
Jun 23, 7 PM $0.371
+0.37%
$5.02 million $1.21 million
Jun 23, 6 PM $0.37
+0.04%
$5 million $1.25 million
Jun 23, 5 PM $0.37
+0.42%
$5 million $1.25 million
Jun 23, 4 PM $0.368
+0.13%
$4.98 million $1.19 million
Jun 23, 3 PM $0.368
-0.32%
$4.97 million $1.21 million
Jun 23, 2 PM $0.369
-0.70%
$4.99 million $1.22 million
Jun 23, 1 PM $0.371
+0.57%
$5.03 million $1.39 million
Jun 23, 12 PM $0.369
-0.09%
$5 million $1.45 million
Jun 23, 11 AM $0.37
+0.88%
$5 million $1.45 million
Jun 23, 10 AM $0.366
-0.61%
$4.96 million $1.47 million
Jun 23, 9 AM $0.369
-0.49%
$4.99 million $1.41 million
Jun 23, 8 AM $0.37
-1.15%
$5.01 million $1.37 million
Jun 23, 7 AM $0.375
-0.53%
$5.07 million $1.34 million
Jun 23, 6 AM $0.377
-1.83%
$5.1 million $1.35 million
Jun 23, 5 AM $0.384
-0.29%
$5.19 million $1.33 million
Jun 23, 4 AM $0.385
-0.05%
$5.21 million $1.34 million
Jun 23, 3 AM $0.385
+0.03%
$5.21 million $1.34 million
Jun 23, 2 AM $0.385
+0.02%
$5.21 million $1.36 million
Jun 23, 1 AM $0.385
-0.13%
$5.21 million $1.38 million
Jun 23, 12 AM $0.385
+0.05%
$5.22 million $1.38 million
Jun 22, 11 PM $0.385
-0.14%
$5.21 million $1.39 million
Jun 22, 10 PM $0.386
-0.14%
$5.22 million $1.4 million
Jun 22, 9 PM $0.386
-0.34%
$5.23 million $1.4 million
Jun 22, 8 PM $0.388
-0.78%
$5.25 million $1.56 million
Jun 22, 7 PM $0.391
-0.26%
$5.29 million $1.67 million
Jun 22, 6 PM $0.392
-0.42%
$5.3 million $1.7 million
Jun 22, 5 PM $0.393
-0.11%
$5.32 million $1.84 million
Jun 22, 4 PM $0.394
+0.45%
$5.33 million $1.92 million