Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $2.87
+1.64%
$17.29 million $8.74 million
Oct 23 $2.82
+4.42%
$17.03 million $12.45 million
Oct 16 $2.71
+1.70%
$16.3 million $9.09 million
Oct 9 $2.66
-4.20%
$15.41 million $8.9 million
Oct 2 $2.83
-1.26%
$16.1 million $8.47 million
Sep 25 $2.86
-0.68%
$16.58 million $6.64 million
Sep 18 $2.89
-2.18%
$16.7 million $7.82 million
Sep 11 $2.96
-0.53%
$17.13 million $6.73 million
Sep 4 $2.97
-1.02%
$17.25 million $7.43 million
Aug 28 $3
-2.93%
$19.34 million $10.54 million
Aug 21 $3.13
-0.62%
$19.92 million $13.72 million
Aug 14 $3.15
-5.97%
$20.35 million $37.86 million
Aug 7 $3.35
+0.33%
$21.64 million $16.63 million
Jul 31 $3.34
-1.39%
$22.55 million $35.4 million
Jul 24 $3.39
+9.75%
$22.87 million $81.59 million
Jul 17 $3.09
+1.27%
$20.84 million $38.74 million
Jul 10 $3.05
-1.67%
$20.58 million $20.35 million
Jul 3 $3.1
+2.04%
$20.93 million $40.28 million
Jun 26 $3.04
-1.79%
$18.38 million $47.66 million
Jun 19 $3.1
+1.40%
$18.72 million $42.01 million
Jun 12 $3.17
-13.46%
$18.51 million $57.11 million
Jun 5 $3.86
-27.29%
$22.13 million $196.09 million
May 29 $5.3
-1.10%
$20.25 million $55.43 million
May 22 $5.37
-0.44%
$20.48 million $64.66 million
May 15 $5.45
-4.35%
$20.6 million $46.1 million
May 8 $5.63
-14.60%
$21.72 million $42.25 million
May 1 $6.58
-2.37%
$25.12 million $40.82 million
Apr 24 $6.86
+3.00%
$25.74 million $82.39 million
Apr 17 $6.46
+4.74%
$25.45 million $110.57 million
Apr 10 $5.83
+8.68%
$23.52 million $129.8 million
Apr 3 $5.37
+17.91%
$20.48 million $85.92 million
Mar 27 $4.55
+2.37%
$17.37 million $14.79 million
Mar 20 $4.39
-3.19%
$16.98 million $11.9 million
Mar 13 $4.62
+1.07%
$17.29 million $18.92 million
Mar 6 $4.53
+2.99%
$17.47 million $21.23 million
Feb 27 $4.4
-8.33%
$16.8 million $17.46 million
Feb 20 $4.8
-6.81%
$18.33 million $23.85 million
Feb 13 $5.15
-1.46%
$19.66 million $37.09 million
Feb 6 $5.24
+20.72%
$19.98 million $78.8 million
Jan 30 $4.33
-5.59%
$16.54 million $23.22 million
Jan 23 $4.57
-0.46%
$17.52 million $14.99 million
Jan 16 $4.6
+0.04%
$17.55 million $25.19 million
Jan 9 $4.6
+8.07%
$17.54 million $40.54 million
Jan 2 $4.25
+5.87%
$16.23 million $39.09 million
Dec 26 $4.02
-1.50%
$15.33 million $10.52 million
Dec 19 $4.08
+2.59%
$15.57 million $10.47 million
Dec 12 $3.98
-2.25%
$15.18 million $75.49 million
Dec 5 $4.1
-2.59%
$15.53 million $51.74 million
Nov 28 $4.21
+0.59%
$16.08 million $45.9 million
Nov 21 $4.21
-3.37%
$15.98 million $37.91 million