Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.393
+0.04%
$5.38 million $3.57 million
Jul 9, 1 AM $0.393
+0.21%
$5.38 million $3.6 million
Jul 9, 12 AM $0.392
-0.10%
$5.37 million $3.6 million
Jul 8, 11 PM $0.393
+0.40%
$5.37 million $3.62 million
Jul 8, 10 PM $0.391
+0.31%
$5.35 million $3.64 million
Jul 8, 9 PM $0.39
+0.17%
$5.33 million $3.69 million
Jul 8, 8 PM $0.389
-0.34%
$5.32 million $3.78 million
Jul 8, 7 PM $0.39
+0.18%
$5.34 million $3.94 million
Jul 8, 6 PM $0.39
-0.02%
$5.33 million $4.24 million
Jul 8, 5 PM $0.39
-0.10%
$5.33 million $4.54 million
Jul 8, 4 PM $0.39
-0.67%
$5.34 million $6.19 million
Jul 8, 3 PM $0.393
+0.61%
$5.37 million $6.79 million
Jul 8, 2 PM $0.39
+0.34%
$5.34 million $7.48 million
Jul 8, 1 PM $0.389
-0.12%
$5.32 million $7.46 million
Jul 8, 12 PM $0.39
+0.30%
$5.33 million $7.55 million
Jul 8, 11 AM $0.388
+0.04%
$5.31 million $7.69 million
Jul 8, 10 AM $0.388
-0.17%
$5.31 million $7.65 million
Jul 8, 9 AM $0.389
-0.25%
$5.32 million $7.63 million
Jul 8, 8 AM $0.39
-0.58%
$5.33 million $7.48 million
Jul 8, 7 AM $0.392
-0.06%
$5.37 million $7.32 million
Jul 8, 6 AM $0.392
-0.84%
$5.37 million $7.09 million
Jul 8, 5 AM $0.396
+0.67%
$5.41 million $5.98 million
Jul 8, 4 AM $0.393
+0.40%
$5.38 million $5.9 million
Jul 8, 3 AM $0.392
+0.13%
$5.36 million $6 million
Jul 8, 2 AM $0.391
-0.14%
$5.35 million $6.01 million
Jul 8, 1 AM $0.392
-0.18%
$5.36 million $5.98 million
Jul 8, 12 AM $0.392
-0.13%
$5.37 million $5.97 million
Jul 7, 11 PM $0.393
-0.32%
$5.37 million $5.95 million
Jul 7, 10 PM $0.394
-0.01%
$5.39 million $5.94 million
Jul 7, 9 PM $0.394
-0.12%
$5.39 million $5.91 million
Jul 7, 8 PM $0.395
-0.48%
$5.4 million $5.87 million
Jul 7, 7 PM $0.397
+1.04%
$5.43 million $5.71 million
Jul 7, 6 PM $0.392
-2.21%
$5.37 million $5.46 million
Jul 7, 5 PM $0.401
-0.33%
$5.49 million $5.33 million
Jul 7, 4 PM $0.403
-0.51%
$5.51 million $3.77 million
Jul 7, 3 PM $0.405
+3.43%
$5.54 million $3.27 million
Jul 7, 2 PM $0.391
-0.46%
$5.35 million $2.28 million
Jul 7, 1 PM $0.393
+0.59%
$5.38 million $2.27 million
Jul 7, 12 PM $0.391
+0.03%
$5.35 million $2.36 million
Jul 7, 11 AM $0.391
+0.13%
$5.35 million $2.3 million
Jul 7, 10 AM $0.39
-0.59%
$5.34 million $2.37 million
Jul 7, 9 AM $0.392
+0.15%
$5.37 million $2.49 million
Jul 7, 8 AM $0.392
-0.06%
$5.36 million $2.82 million
Jul 7, 7 AM $0.392
-0.25%
$5.36 million $2.94 million
Jul 7, 6 AM $0.393
+0.28%
$5.38 million $3.44 million
Jul 7, 5 AM $0.392
+0.64%
$5.36 million $3.68 million
Jul 7, 4 AM $0.389
-0.70%
$5.33 million $5.11 million
Jul 7, 3 AM $0.392
-0.16%
$5.37 million $5.13 million
Jul 7, 2 AM $0.393
+0.22%
$5.38 million $5.13 million
Jul 7, 1 AM $0.392
-0.25%
$5.36 million $5.22 million