Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.382
+0.08%
$5.23 million $1.29 million
Jul 13, 3 AM $0.382
-0.85%
$5.23 million $1.29 million
Jul 13, 2 AM $0.385
-0.12%
$5.27 million $1.28 million
Jul 13, 1 AM $0.386
+0.19%
$5.28 million $1.3 million
Jul 13, 12 AM $0.385
+0.18%
$5.27 million $1.23 million
Jul 12, 11 PM $0.384
+0.01%
$5.26 million $1.39 million
Jul 12, 10 PM $0.384
-0.57%
$5.26 million $1.45 million
Jul 12, 9 PM $0.387
-0.24%
$5.29 million $1.44 million
Jul 12, 8 PM $0.388
+0.12%
$5.3 million $1.43 million
Jul 12, 7 PM $0.387
-0.27%
$5.3 million $1.45 million
Jul 12, 6 PM $0.388
+0.21%
$5.31 million $1.44 million
Jul 12, 5 PM $0.387
-0.19%
$5.3 million $1.45 million
Jul 12, 4 PM $0.388
-0.62%
$5.31 million $1.45 million
Jul 12, 3 PM $0.391
-0.25%
$5.34 million $1.31 million
Jul 12, 2 PM $0.392
+0.31%
$5.36 million $1.34 million
Jul 12, 1 PM $0.39
-0.56%
$5.34 million $1.35 million
Jul 12, 12 PM $0.393
-0.44%
$5.37 million $1.35 million
Jul 12, 11 AM $0.394
+0.65%
$5.39 million $1.35 million
Jul 12, 10 AM $0.392
+0.01%
$5.36 million $1.33 million
Jul 12, 9 AM $0.392
+0.04%
$5.36 million $1.5 million
Jul 12, 8 AM $0.391
+0.29%
$5.36 million $1.55 million
Jul 12, 7 AM $0.39
+0.21%
$5.34 million $1.56 million
Jul 12, 6 AM $0.39
-0.16%
$5.33 million $1.57 million
Jul 12, 5 AM $0.39
+0.41%
$5.34 million $1.58 million
Jul 12, 4 AM $0.389
+0.02%
$5.32 million $1.59 million
Jul 12, 3 AM $0.388
+0.12%
$5.32 million $1.58 million
Jul 12, 2 AM $0.388
-0.37%
$5.31 million $1.58 million
Jul 12, 1 AM $0.389
-0.14%
$5.33 million $1.56 million
Jul 12, 12 AM $0.39
-0.80%
$5.34 million $1.56 million
Jul 11, 11 PM $0.393
-1.19%
$5.38 million $1.43 million
Jul 11, 10 PM $0.398
-0.37%
$5.44 million $1.34 million
Jul 11, 9 PM $0.399
+0.13%
$5.46 million $1.34 million
Jul 11, 8 PM $0.399
-0.20%
$5.46 million $1.63 million
Jul 11, 7 PM $0.4
-0.01%
$5.47 million $2.45 million
Jul 11, 6 PM $0.4
+0.08%
$5.47 million $2.48 million
Jul 11, 5 PM $0.399
+0.42%
$5.46 million $2.59 million
Jul 11, 4 PM $0.398
-0.15%
$5.44 million $2.71 million
Jul 11, 3 PM $0.398
-0.01%
$5.45 million $2.73 million
Jul 11, 2 PM $0.398
+0.28%
$5.45 million $2.71 million
Jul 11, 1 PM $0.397
-0.48%
$5.44 million $2.73 million
Jul 11, 12 PM $0.399
+0.09%
$5.46 million $2.72 million
Jul 11, 11 AM $0.399
-0.06%
$5.46 million $2.71 million
Jul 11, 10 AM $0.399
-0.26%
$5.46 million $2.69 million
Jul 11, 9 AM $0.4
-0.03%
$5.47 million $2.53 million
Jul 11, 8 AM $0.4
+0.13%
$5.48 million $2.49 million
Jul 11, 7 AM $0.4
-0.24%
$5.47 million $2.55 million
Jul 11, 6 AM $0.401
+0.40%
$5.48 million $2.57 million
Jul 11, 5 AM $0.399
-0.22%
$5.46 million $2.57 million
Jul 11, 4 AM $0.4
-0.04%
$5.47 million $2.57 million
Jul 11, 3 AM $0.4
-0.10%
$5.48 million $2.58 million