Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0.393
-0.08%
$5.38 million $2.67 million
Jul 17, 6 AM $0.393
+0.42%
$5.38 million $2.69 million
Jul 17, 5 AM $0.392
-1.40%
$5.36 million $2.66 million
Jul 17, 4 AM $0.397
-0.17%
$5.43 million $2.67 million
Jul 17, 3 AM $0.398
+0.45%
$5.44 million $2.69 million
Jul 17, 2 AM $0.396
+0.02%
$5.42 million $2.69 million
Jul 17, 1 AM $0.396
-0.07%
$5.42 million $2.69 million
Jul 17, 12 AM $0.396
+0.26%
$5.42 million $2.68 million
Jul 16, 11 PM $0.395
-0.48%
$5.41 million $2.67 million
Jul 16, 10 PM $0.397
-0.39%
$5.43 million $2.65 million
Jul 16, 9 PM $0.399
-0.40%
$5.45 million $2.71 million
Jul 16, 8 PM $0.4
-0.20%
$5.48 million $2.76 million
Jul 16, 7 PM $0.401
-0.13%
$5.49 million $2.76 million
Jul 16, 6 PM $0.402
+0.74%
$5.49 million $2.63 million
Jul 16, 5 PM $0.399
-0.37%
$5.45 million $2.6 million
Jul 16, 4 PM $0.4
-0.38%
$5.47 million $2.57 million
Jul 16, 3 PM $0.402
+0.08%
$5.49 million $2.61 million
Jul 16, 2 PM $0.401
+0.16%
$5.49 million $2.65 million
Jul 16, 1 PM $0.401
-0.36%
$5.48 million $2.72 million
Jul 16, 12 PM $0.402
+0.66%
$5.5 million $2.77 million
Jul 16, 11 AM $0.399
-2.08%
$5.46 million $2.71 million
Jul 16, 10 AM $0.408
+0.82%
$5.58 million $2.6 million
Jul 16, 9 AM $0.405
+2.66%
$5.54 million $2.28 million
Jul 16, 8 AM $0.394
+0.97%
$5.39 million $1.92 million
Jul 16, 7 AM $0.39
-0.24%
$5.34 million $2.27 million
Jul 16, 6 AM $0.391
-0.11%
$5.35 million $2.4 million
Jul 16, 5 AM $0.392
-0.39%
$5.36 million $2.57 million
Jul 16, 4 AM $0.393
+0.00%
$5.38 million $2.59 million
Jul 16, 3 AM $0.393
+0.14%
$5.38 million $2.57 million
Jul 16, 2 AM $0.393
-0.28%
$5.37 million $2.59 million
Jul 16, 1 AM $0.394
-0.09%
$5.39 million $2.6 million
Jul 16, 12 AM $0.394
+0.20%
$5.39 million $2.6 million
Jul 15, 11 PM $0.393
+0.36%
$5.38 million $2.62 million
Jul 15, 10 PM $0.392
-0.13%
$5.36 million $2.66 million
Jul 15, 9 PM $0.392
-0.79%
$5.37 million $2.69 million
Jul 15, 8 PM $0.396
-0.03%
$5.41 million $2.71 million
Jul 15, 7 PM $0.396
-1.10%
$5.41 million $2.78 million
Jul 15, 6 PM $0.4
+0.74%
$5.47 million $2.99 million
Jul 15, 5 PM $0.397
-0.59%
$5.43 million $3.37 million
Jul 15, 4 PM $0.399
-0.33%
$5.47 million $3.35 million
Jul 15, 3 PM $0.401
-0.55%
$5.48 million $3.36 million
Jul 15, 2 PM $0.403
+1.02%
$5.51 million $3.3 million
Jul 15, 1 PM $0.399
+0.27%
$5.46 million $3.21 million
Jul 15, 12 PM $0.398
-0.21%
$5.44 million $3.18 million
Jul 15, 11 AM $0.399
-0.24%
$5.46 million $3.17 million
Jul 15, 10 AM $0.4
-0.18%
$5.47 million $3.1 million
Jul 15, 9 AM $0.4
-0.97%
$5.48 million $3.05 million
Jul 15, 8 AM $0.404
+0.70%
$5.53 million $2.88 million
Jul 15, 7 AM $0.402
+1.42%
$5.49 million $2.34 million
Jul 15, 6 AM $0.396
-0.61%
$5.42 million $2.19 million