Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.392
+0.06%
$5.36 million $1.24 million
Jul 19, 7 AM $0.391
-0.16%
$5.35 million $1.27 million
Jul 19, 6 AM $0.392
+0.10%
$5.36 million $1.31 million
Jul 19, 5 AM $0.392
+0.13%
$5.36 million $1.39 million
Jul 19, 4 AM $0.391
-1.00%
$5.35 million $1.37 million
Jul 19, 3 AM $0.395
-0.38%
$5.41 million $1.24 million
Jul 19, 2 AM $0.397
+0.25%
$5.43 million $1.26 million
Jul 19, 1 AM $0.396
-0.11%
$5.41 million $1.26 million
Jul 19, 12 AM $0.396
-0.12%
$5.42 million $1.26 million
Jul 18, 11 PM $0.396
+0.07%
$5.43 million $1.3 million
Jul 18, 10 PM $0.396
-0.51%
$5.42 million $1.29 million
Jul 18, 9 PM $0.398
+0.28%
$5.45 million $1.27 million
Jul 18, 8 PM $0.397
+0.41%
$5.43 million $1.24 million
Jul 18, 7 PM $0.396
+0.00%
$5.41 million $1.19 million
Jul 18, 6 PM $0.396
-0.01%
$5.41 million $1.18 million
Jul 18, 5 PM $0.396
+0.81%
$5.41 million $1.18 million
Jul 18, 4 PM $0.392
-0.13%
$5.37 million $1.19 million
Jul 18, 3 PM $0.393
+0.15%
$5.38 million $1.21 million
Jul 18, 2 PM $0.392
-0.19%
$5.37 million $1.21 million
Jul 18, 1 PM $0.393
+0.16%
$5.38 million $1.22 million
Jul 18, 12 PM $0.392
-0.05%
$5.37 million $1.25 million
Jul 18, 11 AM $0.393
-0.03%
$5.37 million $1.29 million
Jul 18, 10 AM $0.393
-0.03%
$5.37 million $1.29 million
Jul 18, 9 AM $0.393
-1.73%
$5.38 million $1.26 million
Jul 18, 8 AM $0.4
+0.61%
$5.47 million $1.11 million
Jul 18, 7 AM $0.397
-0.85%
$5.44 million $1.12 million
Jul 18, 6 AM $0.401
+0.62%
$5.48 million $1.1 million
Jul 18, 5 AM $0.398
+0.35%
$5.45 million $1.05 million
Jul 18, 4 AM $0.397
-0.02%
$5.43 million $1.08 million
Jul 18, 3 AM $0.397
+0.20%
$5.43 million $1.1 million
Jul 18, 2 AM $0.396
+0.12%
$5.42 million $1.08 million
Jul 18, 1 AM $0.396
-0.26%
$5.41 million $1.09 million
Jul 18, 12 AM $0.397
+0.78%
$5.43 million $1.09 million
Jul 17, 11 PM $0.394
+0.10%
$5.39 million $1.06 million
Jul 17, 10 PM $0.393
+0.14%
$5.38 million $1.09 million
Jul 17, 9 PM $0.393
-0.27%
$5.37 million $1.11 million
Jul 17, 8 PM $0.394
+0.01%
$5.39 million $1.13 million
Jul 17, 7 PM $0.394
-0.19%
$5.39 million $1.15 million
Jul 17, 6 PM $0.394
-0.21%
$5.4 million $1.28 million
Jul 17, 5 PM $0.395
+0.35%
$5.41 million $1.36 million
Jul 17, 4 PM $0.394
+0.20%
$5.39 million $1.4 million
Jul 17, 3 PM $0.393
+0.11%
$5.38 million $1.4 million
Jul 17, 2 PM $0.393
+0.26%
$5.37 million $1.44 million
Jul 17, 1 PM $0.392
-0.08%
$5.36 million $1.46 million
Jul 17, 12 PM $0.392
+0.07%
$5.36 million $1.47 million
Jul 17, 11 AM $0.392
+0.20%
$5.36 million $1.54 million
Jul 17, 10 AM $0.391
+0.26%
$5.35 million $1.74 million
Jul 17, 9 AM $0.39
-0.13%
$5.34 million $2.09 million
Jul 17, 8 AM $0.39
-0.61%
$5.34 million $2.59 million
Jul 17, 7 AM $0.393
-0.08%
$5.38 million $2.67 million