Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $0.39
+0.56%
$5.34 million $1.14 million
Jul 21, 8 AM $0.388
-0.29%
$5.31 million $987,267
Jul 21, 7 AM $0.389
-0.74%
$5.33 million $1.03 million
Jul 21, 6 AM $0.392
+0.19%
$5.37 million $1.01 million
Jul 21, 5 AM $0.391
-0.29%
$5.36 million $986,908
Jul 21, 4 AM $0.393
+0.09%
$5.37 million $975,395
Jul 21, 3 AM $0.392
+0.21%
$5.37 million $982,025
Jul 21, 2 AM $0.391
-0.01%
$5.36 million $989,117
Jul 21, 1 AM $0.391
-0.30%
$5.36 million $995,310
Jul 21, 12 AM $0.393
+0.33%
$5.37 million $1.04 million
Jul 20, 11 PM $0.391
-0.13%
$5.35 million $1.04 million
Jul 20, 10 PM $0.392
+0.25%
$5.36 million $1.05 million
Jul 20, 9 PM $0.391
+0.20%
$5.35 million $1.06 million
Jul 20, 8 PM $0.39
+0.08%
$5.34 million $1.06 million
Jul 20, 7 PM $0.39
+0.00%
$5.33 million $1.07 million
Jul 20, 6 PM $0.39
-0.28%
$5.33 million $1.06 million
Jul 20, 5 PM $0.391
+0.46%
$5.35 million $1.03 million
Jul 20, 4 PM $0.389
-0.23%
$5.32 million $1.06 million
Jul 20, 3 PM $0.39
+0.44%
$5.34 million $1.08 million
Jul 20, 2 PM $0.388
-0.22%
$5.31 million $1.03 million
Jul 20, 1 PM $0.389
-0.12%
$5.32 million $1.02 million
Jul 20, 12 PM $0.39
+0.31%
$5.33 million $1.02 million
Jul 20, 11 AM $0.388
+0.46%
$5.31 million $1.04 million
Jul 20, 10 AM $0.387
+0.20%
$5.29 million $1.07 million
Jul 20, 9 AM $0.386
+0.09%
$5.28 million $1.07 million
Jul 20, 8 AM $0.385
+0.27%
$5.27 million $1.06 million
Jul 20, 7 AM $0.384
-0.20%
$5.26 million $1.05 million
Jul 20, 6 AM $0.385
+0.04%
$5.27 million $1.01 million
Jul 20, 5 AM $0.385
-0.19%
$5.27 million $989,638
Jul 20, 4 AM $0.386
-0.85%
$5.28 million $987,477
Jul 20, 3 AM $0.389
+0.16%
$5.32 million $1.11 million
Jul 20, 2 AM $0.389
-0.30%
$5.32 million $1.11 million
Jul 20, 1 AM $0.39
+0.39%
$5.33 million $1.11 million
Jul 20, 12 AM $0.388
+0.23%
$5.31 million $1.06 million
Jul 19, 11 PM $0.387
+0.19%
$5.3 million $1.06 million
Jul 19, 10 PM $0.387
-0.03%
$5.29 million $1.06 million
Jul 19, 9 PM $0.387
+0.10%
$5.29 million $1.07 million
Jul 19, 8 PM $0.386
-0.12%
$5.29 million $1.12 million
Jul 19, 7 PM $0.387
+0.32%
$5.29 million $1.16 million
Jul 19, 6 PM $0.386
-0.58%
$5.27 million $1.18 million
Jul 19, 5 PM $0.388
+0.25%
$5.31 million $1.19 million
Jul 19, 4 PM $0.387
+0.32%
$5.29 million $1.15 million
Jul 19, 3 PM $0.386
-0.82%
$5.28 million $1.12 million
Jul 19, 2 PM $0.389
+0.46%
$5.32 million $1.1 million
Jul 19, 1 PM $0.387
-0.34%
$5.29 million $1.09 million
Jul 19, 12 PM $0.388
-0.47%
$5.31 million $1.04 million
Jul 19, 11 AM $0.39
-0.06%
$5.34 million $1.01 million
Jul 19, 10 AM $0.39
-0.04%
$5.34 million $996,155
Jul 19, 9 AM $0.391
-0.27%
$5.34 million $1.02 million
Jul 19, 8 AM $0.392
+0.06%
$5.36 million $1.24 million