Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $0.394
+0.50%
$5.4 million $2.99 million
Jul 23, 9 AM $0.392
-0.41%
$5.38 million $2.97 million
Jul 23, 8 AM $0.394
+0.26%
$5.4 million $2.96 million
Jul 23, 7 AM $0.393
-0.23%
$5.38 million $2.9 million
Jul 23, 6 AM $0.394
-0.11%
$5.4 million $2.88 million
Jul 23, 5 AM $0.394
-0.36%
$5.4 million $2.86 million
Jul 23, 4 AM $0.395
+0.34%
$5.42 million $2.79 million
Jul 23, 3 AM $0.394
-0.35%
$5.4 million $2.79 million
Jul 23, 2 AM $0.395
+0.56%
$5.42 million $2.78 million
Jul 23, 1 AM $0.393
-0.15%
$5.39 million $2.78 million
Jul 23, 12 AM $0.394
-0.28%
$5.4 million $2.78 million
Jul 22, 11 PM $0.395
-0.16%
$5.41 million $2.82 million
Jul 22, 10 PM $0.396
+0.26%
$5.42 million $2.82 million
Jul 22, 9 PM $0.395
+0.14%
$5.41 million $2.82 million
Jul 22, 8 PM $0.394
-0.08%
$5.4 million $2.83 million
Jul 22, 7 PM $0.394
-0.19%
$5.41 million $2.85 million
Jul 22, 6 PM $0.395
-0.06%
$5.42 million $2.73 million
Jul 22, 5 PM $0.395
-0.02%
$5.42 million $2.67 million
Jul 22, 4 PM $0.395
-0.28%
$5.42 million $2.54 million
Jul 22, 3 PM $0.396
-1.80%
$5.44 million $2.12 million
Jul 22, 2 PM $0.404
+3.94%
$5.54 million $1.75 million
Jul 22, 1 PM $0.388
+0.36%
$5.33 million $847,716
Jul 22, 12 PM $0.387
-0.12%
$5.31 million $828,475
Jul 22, 11 AM $0.388
+0.03%
$5.31 million $821,961
Jul 22, 10 AM $0.387
+0.29%
$5.31 million $797,228
Jul 22, 9 AM $0.386
-0.06%
$5.29 million $871,641
Jul 22, 8 AM $0.387
-0.01%
$5.29 million $1 million
Jul 22, 7 AM $0.387
+0.02%
$5.29 million $1.02 million
Jul 22, 6 AM $0.386
-0.14%
$5.29 million $1.08 million
Jul 22, 5 AM $0.387
-0.61%
$5.3 million $1.11 million
Jul 22, 4 AM $0.389
+0.24%
$5.33 million $1.15 million
Jul 22, 3 AM $0.388
+0.07%
$5.31 million $1.14 million
Jul 22, 2 AM $0.388
-0.08%
$5.31 million $1.13 million
Jul 22, 1 AM $0.388
-0.11%
$5.32 million $1.13 million
Jul 22, 12 AM $0.389
-0.14%
$5.32 million $1.13 million
Jul 21, 11 PM $0.389
-0.26%
$5.33 million $1.1 million
Jul 21, 10 PM $0.39
+0.19%
$5.34 million $1.1 million
Jul 21, 9 PM $0.39
+0.03%
$5.33 million $1.08 million
Jul 21, 8 PM $0.39
+0.29%
$5.33 million $1.07 million
Jul 21, 7 PM $0.388
-0.27%
$5.32 million $1.03 million
Jul 21, 6 PM $0.39
+0.06%
$5.33 million $1.07 million
Jul 21, 5 PM $0.389
-0.40%
$5.33 million $1.09 million
Jul 21, 4 PM $0.391
+0.18%
$5.35 million $1.11 million
Jul 21, 3 PM $0.39
-0.08%
$5.34 million $1.11 million
Jul 21, 2 PM $0.39
-0.52%
$5.34 million $1.19 million
Jul 21, 1 PM $0.392
+0.76%
$5.37 million $1.19 million
Jul 21, 12 PM $0.39
-0.24%
$5.33 million $1.21 million
Jul 21, 11 AM $0.39
+0.41%
$5.34 million $1.21 million
Jul 21, 10 AM $0.389
-0.38%
$5.32 million $1.2 million
Jul 21, 9 AM $0.39
+0.56%
$5.34 million $1.14 million