Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.356
+0.13%
$4.98 million $1.42 million
Sep 18, 10 PM $0.356
-0.16%
$4.97 million $1.43 million
Sep 18, 9 PM $0.356
+0.16%
$4.98 million $1.47 million
Sep 18, 8 PM $0.356
-0.11%
$4.97 million $1.55 million
Sep 18, 7 PM $0.356
+0.09%
$4.97 million $1.62 million
Sep 18, 6 PM $0.356
+0.09%
$4.97 million $1.62 million
Sep 18, 5 PM $0.355
+0.15%
$4.97 million $1.64 million
Sep 18, 4 PM $0.355
+0.26%
$4.96 million $1.6 million
Sep 18, 3 PM $0.354
+0.18%
$4.95 million $1.62 million
Sep 18, 2 PM $0.353
+0.28%
$4.94 million $1.61 million
Sep 18, 1 PM $0.352
-0.08%
$4.92 million $1.59 million
Sep 18, 12 PM $0.353
+0.64%
$4.93 million $1.6 million
Sep 18, 11 AM $0.35
-0.50%
$4.9 million $1.61 million
Sep 18, 10 AM $0.352
+0.03%
$4.92 million $1.67 million
Sep 18, 9 AM $0.352
+0.32%
$4.92 million $1.71 million
Sep 18, 8 AM $0.351
-0.04%
$4.9 million $1.72 million
Sep 18, 7 AM $0.351
+0.50%
$4.91 million $1.67 million
Sep 18, 6 AM $0.349
-0.79%
$4.88 million $1.57 million
Sep 18, 5 AM $0.352
+0.04%
$4.92 million $1.54 million
Sep 18, 4 AM $0.352
-0.09%
$4.92 million $1.54 million
Sep 18, 3 AM $0.352
+0.03%
$4.92 million $1.58 million
Sep 18, 2 AM $0.352
+0.50%
$4.92 million $1.57 million
Sep 18, 1 AM $0.35
+0.18%
$4.9 million $1.48 million
Sep 18, 12 AM $0.35
-0.07%
$4.89 million $1.47 million
Sep 17, 11 PM $0.35
+0.08%
$4.89 million $1.46 million
Sep 17, 10 PM $0.35
-0.21%
$4.89 million $1.48 million
Sep 17, 9 PM $0.35
-0.15%
$4.9 million $1.42 million
Sep 17, 8 PM $0.351
+0.00%
$4.9 million $1.38 million
Sep 17, 7 PM $0.351
-0.06%
$4.9 million $1.33 million
Sep 17, 6 PM $0.351
-0.25%
$4.91 million $1.3 million
Sep 17, 5 PM $0.352
+0.39%
$4.92 million $1.38 million
Sep 17, 4 PM $0.351
-0.19%
$4.9 million $1.41 million
Sep 17, 3 PM $0.351
+0.27%
$4.91 million $1.48 million
Sep 17, 2 PM $0.35
-0.27%
$4.9 million $1.49 million
Sep 17, 1 PM $0.351
+0.05%
$4.91 million $1.48 million
Sep 17, 12 PM $0.351
+0.30%
$4.91 million $1.45 million
Sep 17, 11 AM $0.35
-0.22%
$4.89 million $1.4 million
Sep 17, 10 AM $0.351
-0.02%
$4.9 million $1.37 million
Sep 17, 9 AM $0.351
+0.47%
$4.91 million $1.41 million
Sep 17, 8 AM $0.349
-0.11%
$4.88 million $1.43 million
Sep 17, 7 AM $0.35
+0.37%
$4.89 million $1.54 million
Sep 17, 6 AM $0.348
+0.16%
$4.87 million $1.66 million
Sep 17, 5 AM $0.348
+0.20%
$4.86 million $1.59 million
Sep 17, 4 AM $0.347
-0.38%
$4.85 million $1.62 million
Sep 17, 3 AM $0.349
+0.03%
$4.87 million $1.64 million
Sep 17, 2 AM $0.348
-0.31%
$4.87 million $1.57 million
Sep 17, 1 AM $0.349
+0.10%
$4.88 million $1.65 million
Sep 17, 12 AM $0.349
-0.12%
$4.88 million $1.73 million
Sep 16, 11 PM $0.35
+0.76%
$4.88 million $1.75 million
Sep 16, 10 PM $0.347
-0.26%
$4.85 million $1.8 million