Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.399
-0.85%
$5.4 million $1.49 million
Jun 14, 2026 $0.402
-0.07%
$5.44 million $1.2 million
Jun 13, 2026 $0.403
-0.33%
$5.45 million $1.01 million
Jun 12, 2026 $0.404
-1.76%
$5.45 million $1.07 million
Jun 11, 2026 $0.411
+2.59%
$5.54 million $1.41 million
Jun 10, 2026 $0.401
-1.90%
$5.4 million $1.11 million
Jun 9, 2026 $0.408
-1.05%
$5.51 million $1.95 million
Jun 8, 2026 $0.413
+2.03%
$5.57 million $1.86 million
Jun 7, 2026 $0.405
+3.54%
$5.46 million $2.98 million
Jun 6, 2026 $0.391
+2.99%
$5.27 million $5.48 million
Jun 5, 2026 $0.38
-4.09%
$5.12 million $3.51 million
Jun 4, 2026 $0.396
-6.00%
$5.34 million $5.83 million
Jun 3, 2026 $0.421
-3.90%
$5.68 million $3.66 million
Jun 2, 2026 $0.438
+2.98%
$5.91 million $12.66 million
Jun 1, 2026 $0.426
-0.39%
$5.67 million $1.19 million
May 31, 2026 $0.427
+0.27%
$5.7 million $838,682
May 30, 2026 $0.426
+0.05%
$5.68 million $933,409
May 29, 2026 $0.426
-0.79%
$5.68 million $774,262
May 28, 2026 $0.429
-1.59%
$5.73 million $885,673
May 27, 2026 $0.436
-3.27%
$5.82 million $954,743
May 26, 2026 $0.451
-2.26%
$6.01 million $924,020
May 25, 2026 $0.461
+1.53%
$6.15 million $760,997
May 24, 2026 $0.454
-1.97%
$6.06 million $925,691
May 23, 2026 $0.463
+0.45%
$6.18 million $926,813
May 22, 2026 $0.461
-5.88%
$6.15 million $1.6 million
May 21, 2026 $0.49
+2.93%
$6.54 million $1.12 million
May 20, 2026 $0.476
+0.59%
$6.35 million $1.01 million
May 19, 2026 $0.474
-7.25%
$6.32 million $2.14 million
May 18, 2026 $0.511
-5.03%
$6.79 million $1.42 million
May 17, 2026 $0.538
-4.16%
$7.14 million $1.11 million
May 16, 2026 $0.561
-0.77%
$7.46 million $4.36 million
May 15, 2026 $0.566
-1.04%
$7.51 million $1.79 million
May 14, 2026 $0.572
-1.62%
$7.59 million $1.18 million
May 13, 2026 $0.581
-0.54%
$7.72 million $3.6 million
May 12, 2026 $0.584
-0.85%
$7.76 million $1.52 million
May 11, 2026 $0.589
-8.92%
$7.82 million $4.2 million
May 10, 2026 $0.647
+5.99%
$8.6 million $6.22 million
May 9, 2026 $0.611
-3.97%
$8.11 million $2.02 million
May 8, 2026 $0.636
+5.44%
$8.45 million $873,961
May 7, 2026 $0.603
-2.56%
$8.01 million $3.34 million
May 6, 2026 $0.619
+10.29%
$8.21 million $7.84 million
May 5, 2026 $0.561
+0.32%
$7.4 million $1.65 million
May 4, 2026 $0.56
-9.26%
$7.37 million $3.74 million
May 3, 2026 $0.617
-0.56%
$8.13 million $839,851
May 2, 2026 $0.62
-0.71%
$8.17 million $1.25 million
May 1, 2026 $0.625
+1.58%
$8.23 million $844,785
Apr 30, 2026 $0.615
-1.76%
$8.1 million $909,279
Apr 29, 2026 $0.626
-3.96%
$8.25 million $999,172
Apr 28, 2026 $0.652
-1.14%
$8.59 million $809,277
Apr 27, 2026 $0.659
-1.04%
$8.68 million $1.89 million