Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.384
-0.03%
$5.26 million $737,232
Jul 27, 12 PM $0.384
-0.03%
$5.26 million $714,852
Jul 27, 11 AM $0.384
+0.10%
$5.26 million $718,356
Jul 27, 10 AM $0.383
-0.21%
$5.26 million $730,089
Jul 27, 9 AM $0.384
+0.05%
$5.27 million $736,573
Jul 27, 8 AM $0.384
+0.19%
$5.27 million $739,162
Jul 27, 7 AM $0.383
+0.12%
$5.26 million $762,414
Jul 27, 6 AM $0.383
-0.40%
$5.25 million $762,556
Jul 27, 5 AM $0.384
-0.35%
$5.27 million $745,825
Jul 27, 4 AM $0.386
-0.07%
$5.29 million $753,073
Jul 27, 3 AM $0.386
-0.34%
$5.29 million $781,699
Jul 27, 2 AM $0.387
+0.06%
$5.31 million $813,635
Jul 27, 1 AM $0.387
+0.02%
$5.31 million $813,612
Jul 27, 12 AM $0.387
+0.07%
$5.31 million $819,850
Jul 26, 11 PM $0.387
+0.12%
$5.3 million $821,373
Jul 26, 10 PM $0.386
+0.56%
$5.3 million $868,845
Jul 26, 9 PM $0.384
+0.05%
$5.27 million $834,698
Jul 26, 8 PM $0.384
+0.21%
$5.26 million $861,441
Jul 26, 7 PM $0.383
-0.09%
$5.25 million $917,135
Jul 26, 6 PM $0.384
-0.25%
$5.26 million $920,632
Jul 26, 5 PM $0.385
-0.31%
$5.27 million $933,657
Jul 26, 4 PM $0.386
+0.39%
$5.29 million $985,759
Jul 26, 3 PM $0.384
+0.00%
$5.27 million $1.05 million
Jul 26, 2 PM $0.384
-0.08%
$5.27 million $1.07 million
Jul 26, 1 PM $0.385
-0.22%
$5.27 million $1.08 million
Jul 26, 12 PM $0.385
+0.12%
$5.28 million $1.22 million
Jul 26, 11 AM $0.385
+0.04%
$5.28 million $1.36 million
Jul 26, 10 AM $0.385
+0.06%
$5.28 million $1.35 million
Jul 26, 9 AM $0.385
+0.08%
$5.27 million $1.41 million
Jul 26, 8 AM $0.384
-0.08%
$5.27 million $1.51 million
Jul 26, 7 AM $0.385
+0.00%
$5.27 million $1.49 million
Jul 26, 6 AM $0.385
+0.19%
$5.27 million $1.45 million
Jul 26, 5 AM $0.384
-0.01%
$5.26 million $1.45 million
Jul 26, 4 AM $0.384
-0.35%
$5.26 million $1.45 million
Jul 26, 3 AM $0.385
-0.58%
$5.28 million $1.36 million
Jul 26, 2 AM $0.388
-0.14%
$5.31 million $1.33 million
Jul 26, 1 AM $0.388
+0.22%
$5.32 million $1.33 million
Jul 26, 12 AM $0.387
+0.20%
$5.31 million $1.33 million
Jul 25, 11 PM $0.386
-0.63%
$5.3 million $1.42 million
Jul 25, 10 PM $0.389
+0.63%
$5.33 million $1.38 million
Jul 25, 9 PM $0.386
-0.24%
$5.3 million $1.42 million
Jul 25, 8 PM $0.387
+0.24%
$5.31 million $1.44 million
Jul 25, 7 PM $0.386
-0.06%
$5.3 million $1.41 million
Jul 25, 6 PM $0.387
+0.25%
$5.3 million $1.45 million
Jul 25, 5 PM $0.386
+0.05%
$5.29 million $1.46 million
Jul 25, 4 PM $0.386
-0.24%
$5.29 million $1.39 million
Jul 25, 3 PM $0.386
-0.04%
$5.3 million $1.41 million
Jul 25, 2 PM $0.387
-0.10%
$5.3 million $1.58 million
Jul 25, 1 PM $0.387
-0.51%
$5.31 million $1.59 million
Jul 25, 12 PM $0.389
+0.51%
$5.33 million $1.49 million