Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.356
-0.60%
$4.88 million $1.11 million
Jul 29, 1 PM $0.358
-0.11%
$4.91 million $1.06 million
Jul 29, 12 PM $0.359
-0.11%
$4.92 million $1.07 million
Jul 29, 11 AM $0.359
-0.31%
$4.92 million $1.09 million
Jul 29, 10 AM $0.36
-0.10%
$4.94 million $1.14 million
Jul 29, 9 AM $0.361
+0.08%
$4.94 million $1.32 million
Jul 29, 8 AM $0.36
-0.38%
$4.94 million $1.3 million
Jul 29, 7 AM $0.362
+0.42%
$4.96 million $1.29 million
Jul 29, 6 AM $0.36
-0.30%
$4.94 million $1.26 million
Jul 29, 5 AM $0.361
+0.43%
$4.95 million $1.22 million
Jul 29, 4 AM $0.36
-0.26%
$4.93 million $1.22 million
Jul 29, 3 AM $0.361
-0.44%
$4.94 million $1.2 million
Jul 29, 2 AM $0.362
+0.18%
$4.97 million $1.22 million
Jul 29, 1 AM $0.362
-0.33%
$4.96 million $1.22 million
Jul 29, 12 AM $0.363
-0.05%
$4.97 million $1.37 million
Jul 28, 11 PM $0.363
-0.08%
$4.98 million $1.39 million
Jul 28, 10 PM $0.363
-0.22%
$4.98 million $1.4 million
Jul 28, 9 PM $0.364
-0.24%
$4.99 million $1.41 million
Jul 28, 8 PM $0.365
+0.17%
$5 million $1.39 million
Jul 28, 7 PM $0.364
-0.61%
$5 million $1.4 million
Jul 28, 6 PM $0.367
-0.39%
$5.03 million $1.38 million
Jul 28, 5 PM $0.368
+0.42%
$5.05 million $1.38 million
Jul 28, 4 PM $0.367
+0.85%
$5.03 million $1.2 million
Jul 28, 3 PM $0.363
+0.30%
$4.98 million $1.21 million
Jul 28, 2 PM $0.362
+0.61%
$4.97 million $1.21 million
Jul 28, 1 PM $0.36
-0.40%
$4.94 million $1.3 million
Jul 28, 12 PM $0.362
+0.77%
$4.96 million $1.3 million
Jul 28, 11 AM $0.359
+0.01%
$4.92 million $1.27 million
Jul 28, 10 AM $0.359
-1.54%
$4.92 million $1.23 million
Jul 28, 9 AM $0.364
-0.26%
$5 million $1.04 million
Jul 28, 8 AM $0.365
+0.05%
$5.01 million $1.04 million
Jul 28, 7 AM $0.365
+0.49%
$5.01 million $1.05 million
Jul 28, 6 AM $0.363
+0.15%
$4.98 million $1.05 million
Jul 28, 5 AM $0.363
+0.22%
$4.97 million $1.07 million
Jul 28, 4 AM $0.362
-0.10%
$4.96 million $1.06 million
Jul 28, 3 AM $0.362
+0.20%
$4.97 million $1.03 million
Jul 28, 2 AM $0.362
+0.20%
$4.96 million $1.02 million
Jul 28, 1 AM $0.361
-2.27%
$4.95 million $1.03 million
Jul 28, 12 AM $0.369
-0.40%
$5.06 million $883,928
Jul 27, 11 PM $0.371
-0.50%
$5.08 million $865,637
Jul 27, 10 PM $0.373
-0.99%
$5.11 million $859,295
Jul 27, 9 PM $0.376
-0.21%
$5.16 million $885,796
Jul 27, 8 PM $0.377
-0.01%
$5.17 million $877,700
Jul 27, 7 PM $0.377
+0.22%
$5.17 million $874,891
Jul 27, 6 PM $0.376
-0.48%
$5.16 million $878,738
Jul 27, 5 PM $0.378
-0.03%
$5.19 million $876,908
Jul 27, 4 PM $0.378
+0.23%
$5.19 million $884,336
Jul 27, 3 PM $0.377
+0.16%
$5.17 million $854,141
Jul 27, 2 PM $0.377
-1.77%
$5.17 million $829,102
Jul 27, 1 PM $0.384
-0.03%
$5.26 million $737,232