Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.362
-3.61%
$4.96 million $1.09 million
Jul 31, 2 PM $0.375
+3.19%
$5.15 million $895,172
Jul 31, 1 PM $0.364
+0.31%
$4.99 million $608,439
Jul 31, 12 PM $0.363
+0.45%
$4.97 million $582,757
Jul 31, 11 AM $0.361
-0.24%
$4.95 million $575,031
Jul 31, 10 AM $0.362
-0.28%
$4.96 million $578,469
Jul 31, 9 AM $0.363
-0.11%
$4.97 million $573,275
Jul 31, 8 AM $0.363
-0.06%
$4.98 million $598,449
Jul 31, 7 AM $0.363
+0.32%
$4.98 million $591,187
Jul 31, 6 AM $0.362
+0.13%
$4.97 million $596,705
Jul 31, 5 AM $0.362
+0.12%
$4.96 million $605,687
Jul 31, 4 AM $0.361
+0.03%
$4.95 million $617,318
Jul 31, 3 AM $0.361
-0.15%
$4.95 million $627,769
Jul 31, 2 AM $0.362
+0.22%
$4.96 million $630,513
Jul 31, 1 AM $0.361
+0.37%
$4.95 million $645,247
Jul 31, 12 AM $0.36
-0.05%
$4.93 million $638,342
Jul 30, 11 PM $0.36
-0.37%
$4.93 million $642,988
Jul 30, 10 PM $0.361
+0.29%
$4.95 million $640,612
Jul 30, 9 PM $0.36
-0.20%
$4.94 million $639,672
Jul 30, 8 PM $0.361
-0.08%
$4.95 million $646,096
Jul 30, 7 PM $0.361
+0.52%
$4.95 million $691,280
Jul 30, 6 PM $0.359
+0.01%
$4.93 million $679,540
Jul 30, 5 PM $0.359
-0.02%
$4.93 million $726,978
Jul 30, 4 PM $0.359
+0.08%
$4.93 million $782,196
Jul 30, 3 PM $0.359
-0.05%
$4.92 million $756,260
Jul 30, 2 PM $0.359
-0.23%
$4.93 million $772,995
Jul 30, 1 PM $0.36
+0.16%
$4.94 million $809,666
Jul 30, 12 PM $0.359
+0.05%
$4.93 million $815,473
Jul 30, 11 AM $0.359
-0.04%
$4.93 million $806,616
Jul 30, 10 AM $0.359
-0.23%
$4.93 million $805,225
Jul 30, 9 AM $0.36
-0.13%
$4.94 million $817,248
Jul 30, 8 AM $0.361
+0.02%
$4.95 million $818,688
Jul 30, 7 AM $0.361
+0.20%
$4.95 million $832,997
Jul 30, 6 AM $0.36
+0.24%
$4.94 million $874,002
Jul 30, 5 AM $0.359
-0.10%
$4.92 million $912,124
Jul 30, 4 AM $0.359
-0.47%
$4.93 million $917,768
Jul 30, 3 AM $0.361
+0.02%
$4.95 million $951,307
Jul 30, 2 AM $0.361
+0.61%
$4.95 million $953,713
Jul 30, 1 AM $0.359
+0.48%
$4.92 million $937,542
Jul 30, 12 AM $0.357
-0.06%
$4.9 million $937,424
Jul 29, 11 PM $0.357
+0.07%
$4.9 million $938,569
Jul 29, 10 PM $0.357
+0.63%
$4.9 million $935,515
Jul 29, 9 PM $0.355
+0.08%
$4.87 million $929,130
Jul 29, 8 PM $0.355
-0.13%
$4.86 million $946,309
Jul 29, 7 PM $0.355
-1.01%
$4.87 million $885,180
Jul 29, 6 PM $0.359
+1.12%
$4.92 million $1.01 million
Jul 29, 5 PM $0.355
+0.07%
$4.86 million $952,156
Jul 29, 4 PM $0.354
-0.11%
$4.86 million $1.1 million
Jul 29, 3 PM $0.355
-0.40%
$4.86 million $1.11 million
Jul 29, 2 PM $0.356
-0.60%
$4.88 million $1.11 million