Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.364
-0.01%
$4.98 million $776,886
Aug 2, 3 PM $0.364
-0.19%
$4.98 million $767,239
Aug 2, 2 PM $0.364
+0.02%
$4.99 million $797,656
Aug 2, 1 PM $0.364
-0.34%
$4.99 million $800,240
Aug 2, 12 PM $0.365
+0.18%
$5.01 million $809,180
Aug 2, 11 AM $0.365
-0.04%
$5 million $827,919
Aug 2, 10 AM $0.365
+0.08%
$5 million $818,331
Aug 2, 9 AM $0.365
+0.01%
$5 million $817,175
Aug 2, 8 AM $0.365
+0.11%
$5 million $814,343
Aug 2, 7 AM $0.364
-0.05%
$4.99 million $808,949
Aug 2, 6 AM $0.364
+0.07%
$5 million $827,255
Aug 2, 5 AM $0.364
+0.00%
$4.99 million $837,755
Aug 2, 4 AM $0.364
+0.24%
$4.99 million $839,528
Aug 2, 3 AM $0.363
-0.03%
$4.98 million $835,948
Aug 2, 2 AM $0.363
+0.04%
$4.98 million $838,141
Aug 2, 1 AM $0.363
+0.32%
$4.98 million $846,989
Aug 2, 12 AM $0.362
+0.03%
$4.96 million $851,360
Aug 1, 11 PM $0.362
-0.08%
$4.96 million $857,443
Aug 1, 10 PM $0.362
-0.26%
$4.97 million $854,311
Aug 1, 9 PM $0.363
-0.09%
$4.98 million $837,176
Aug 1, 8 PM $0.364
-0.11%
$4.98 million $849,700
Aug 1, 7 PM $0.364
+0.50%
$4.99 million $927,559
Aug 1, 6 PM $0.362
-1.49%
$4.96 million $940,533
Aug 1, 5 PM $0.368
+0.20%
$5.04 million $861,442
Aug 1, 4 PM $0.367
-0.16%
$5.03 million $727,378
Aug 1, 3 PM $0.367
+0.39%
$5.04 million $736,159
Aug 1, 2 PM $0.366
+0.27%
$5.02 million $923,801
Aug 1, 1 PM $0.365
-0.31%
$5.01 million $1.21 million
Aug 1, 12 PM $0.366
+0.10%
$5.02 million $1.21 million
Aug 1, 11 AM $0.366
+0.02%
$5.02 million $1.2 million
Aug 1, 10 AM $0.366
-0.34%
$5.01 million $1.21 million
Aug 1, 9 AM $0.367
-0.15%
$5.03 million $1.22 million
Aug 1, 8 AM $0.368
+0.03%
$5.04 million $1.23 million
Aug 1, 7 AM $0.367
-0.36%
$5.04 million $1.24 million
Aug 1, 6 AM $0.369
+0.19%
$5.06 million $1.24 million
Aug 1, 5 AM $0.368
+0.26%
$5.05 million $1.23 million
Aug 1, 4 AM $0.367
+0.26%
$5.03 million $1.21 million
Aug 1, 3 AM $0.366
-0.05%
$5.02 million $1.21 million
Aug 1, 2 AM $0.366
-0.10%
$5.02 million $1.21 million
Aug 1, 1 AM $0.367
+0.01%
$5.03 million $1.2 million
Aug 1, 12 AM $0.367
+0.19%
$5.03 million $1.2 million
Jul 31, 11 PM $0.366
-0.11%
$5.02 million $1.19 million
Jul 31, 10 PM $0.366
-0.46%
$5.02 million $1.2 million
Jul 31, 9 PM $0.368
+0.10%
$5.05 million $1.21 million
Jul 31, 8 PM $0.368
+1.15%
$5.04 million $1.2 million
Jul 31, 7 PM $0.364
-0.35%
$4.99 million $1.11 million
Jul 31, 6 PM $0.365
-0.06%
$5 million $1.1 million
Jul 31, 5 PM $0.365
+0.67%
$5.01 million $1.09 million
Jul 31, 4 PM $0.363
+0.25%
$4.97 million $1.07 million
Jul 31, 3 PM $0.362
-3.61%
$4.96 million $1.09 million