Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $6.46
+2.41%
$24.65 million $17.7 million
Apr 21, 2023 $6.31
+2.01%
$24.09 million $12.39 million
Apr 20, 2023 $6.18
+0.29%
$23.57 million $9.25 million
Apr 19, 2023 $6.15
-8.07%
$23.48 million $18.41 million
Apr 18, 2023 $6.68
-0.28%
$25.49 million $9.84 million
Apr 17, 2023 $6.71
+8.77%
$25.6 million $42.99 million
Apr 16, 2023 $6.16
+5.74%
$23.52 million $12.01 million
Apr 15, 2023 $5.83
+1.12%
$22.25 million $5.43 million
Apr 14, 2023 $5.78
+0.38%
$22.04 million $7.12 million
Apr 13, 2023 $5.76
+5.06%
$21.99 million $12.08 million
Apr 12, 2023 $5.49
-3.69%
$20.94 million $14.36 million
Apr 11, 2023 $5.7
-1.84%
$21.75 million $38.34 million
Apr 10, 2023 $5.81
+8.23%
$22.16 million $52.46 million
Apr 9, 2023 $5.37
+2.14%
$20.48 million $23.06 million
Apr 8, 2023 $5.25
+5.82%
$20.05 million $50.31 million
Apr 7, 2023 $4.97
+4.67%
$18.99 million $4.11 million
Apr 6, 2023 $4.75
+1.82%
$18.14 million $2.46 million
Apr 5, 2023 $4.66
+1.70%
$17.8 million $1.79 million
Apr 4, 2023 $4.59
+1.52%
$17.51 million $1.77 million
Apr 3, 2023 $4.52
-0.76%
$17.24 million $2.42 million
Apr 2, 2023 $4.55
+0.81%
$17.37 million $1.92 million
Apr 1, 2023 $4.52
-0.37%
$17.25 million $1.71 million
Mar 31, 2023 $4.54
-0.22%
$17.32 million $2.23 million
Mar 30, 2023 $4.55
+1.99%
$17.36 million $5.12 million
Mar 29, 2023 $4.46
+1.78%
$17.02 million $1.3 million
Mar 28, 2023 $4.38
+0.55%
$16.72 million $1.07 million
Mar 27, 2023 $4.36
-2.02%
$16.63 million $1.45 million
Mar 26, 2023 $4.45
+1.26%
$16.98 million $894,158
Mar 25, 2023 $4.39
-1.72%
$16.77 million $1.54 million
Mar 24, 2023 $4.47
+0.89%
$17.06 million $2.16 million
Mar 23, 2023 $4.43
+1.08%
$16.92 million $1.74 million
Mar 22, 2023 $4.39
-1.11%
$16.74 million $1.77 million
Mar 21, 2023 $4.44
-1.30%
$16.93 million $1.79 million
Mar 20, 2023 $4.5
-0.93%
$17.16 million $2.89 million
Mar 19, 2023 $4.53
-1.92%
$17.29 million $2.12 million
Mar 18, 2023 $4.62
-0.46%
$17.64 million $2.55 million
Mar 17, 2023 $4.64
+1.06%
$17.72 million $2.6 million
Mar 16, 2023 $4.6
+0.52%
$17.55 million $1.92 million
Mar 15, 2023 $4.57
-3.68%
$17.45 million $3.03 million
Mar 14, 2023 $4.75
+1.87%
$18.12 million $4.71 million
Mar 13, 2023 $4.66
+1.90%
$17.79 million $4.11 million
Mar 12, 2023 $4.58
+0.95%
$17.47 million $2.53 million
Mar 11, 2023 $4.53
+1.54%
$17.3 million $3.01 million
Mar 10, 2023 $4.46
+1.34%
$17.03 million $3.01 million
Mar 9, 2023 $4.4
-3.94%
$16.79 million $3.72 million
Mar 8, 2023 $4.58
-0.11%
$17.48 million $6.89 million
Mar 7, 2023 $4.6
+3.75%
$17.56 million $2.79 million
Mar 6, 2023 $4.44
+0.83%
$16.94 million $1.8 million
Mar 5, 2023 $4.4
-1.32%
$16.8 million $1.94 million
Mar 4, 2023 $4.46
-1.38%
$17.02 million $6.35 million